| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | INR | 32 | 32 | 30.3 | 30.3 | 15.15 | +0.3 (+1%) | 200 |
| 14 Oct 1996 | INR | 30 | 30 | 30 | 30 | 15 | -1 (-3.23%) | 100 |
| 10 Oct 1996 | INR | 31 | 31 | 31 | 31 | 15.5 | +0.5 (+1.64%) | 100 |
| 9 Oct 1996 | INR | 30 | 30.5 | 30 | 30.5 | 15.25 | +0.35 (+1.16%) | 200 |
| 8 Oct 1996 | INR | 31.45 | 31.45 | 30.15 | 30.15 | 15.075 | +0.15 (+0.50%) | 300 |
| 7 Oct 1996 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 500 |
| 30 Sep 1996 | INR | 30 | 30 | 30 | 30 | 15 | -0.25 (-0.83%) | 200 |
| 27 Sep 1996 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | +1.25 (+4.31%) | 100 |
| 25 Sep 1996 | INR | 30.15 | 30.15 | 29 | 29 | 14.5 | +0.95 (+3.39%) | 200 |
| 24 Sep 1996 | INR | 30 | 30 | 28 | 28.05 | 14.025 | -1.95 (-6.50%) | 1,000 |
| 23 Sep 1996 | INR | 30 | 30 | 30 | 30 | 15 | -0.75 (-2.44%) | 100 |
| 20 Sep 1996 | INR | 30 | 30.75 | 30 | 30.75 | 15.375 | +1.85 (+6.40%) | 200 |
| 19 Sep 1996 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 14.45 | -2.1 (-6.77%) | 100 |
| 18 Sep 1996 | INR | 31 | 31 | 31 | 31 | 15.5 | -0.25 (-0.80%) | 100 |
| 17 Sep 1996 | INR | 31 | 31.25 | 31 | 31.25 | 15.625 | -0.8 (-2.50%) | 500 |
| 16 Sep 1996 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 16.025 | -1.95 (-5.74%) | 200 |
| 13 Sep 1996 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 100 |
| 12 Sep 1996 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 100 |
| 11 Sep 1996 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 300 |
| 10 Sep 1996 | INR | 34.4 | 34.4 | 33.75 | 34 | 17 | -1.05 (-3.00%) | 400 |
| 6 Sep 1996 | INR | 34.55 | 35.1 | 34.55 | 35.05 | 17.525 | +0.05 (+0.14%) | 800 |
| 5 Sep 1996 | INR | 36.5 | 36.5 | 34.05 | 35 | 17.5 | -2.5 (-6.67%) | 1,600 |
| 4 Sep 1996 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.75 (+2.04%) | 100 |
| 30 Aug 1996 | INR | 36.75 | 37.9 | 36.75 | 36.75 | 18.375 | -1 (-2.65%) | 400 |
| 29 Aug 1996 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | +0.75 (+2.03%) | 100 |
| 28 Aug 1996 | INR | 37 | 37 | 37 | 37 | 18.5 | +1 (+2.78%) | 200 |
| 23 Aug 1996 | INR | 36 | 36 | 36 | 36 | 18 | -0.5 (-1.37%) | 100 |
| 21 Aug 1996 | INR | 37.95 | 38 | 36 | 36.5 | 18.25 | +0.55 (+1.53%) | 400 |
| 20 Aug 1996 | INR | 35.8 | 35.95 | 35.8 | 35.95 | 17.975 | 0.0 (0.0%) | 600 |
| 19 Aug 1996 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 17.975 | +0.35 (+0.98%) | 100 |
