| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | INR | 37.25 | 37.25 | 35.6 | 35.6 | 17.8 | -2.35 (-6.19%) | 1,000 |
| 14 Aug 1996 | INR | 38 | 38 | 37.5 | 37.95 | 18.975 | -0.1 (-0.26%) | 500 |
| 13 Aug 1996 | INR | 38.95 | 38.95 | 38.05 | 38.05 | 19.025 | -0.25 (-0.65%) | 200 |
| 12 Aug 1996 | INR | 38.95 | 42 | 38.25 | 38.3 | 19.15 | +0.1 (+0.26%) | 21,100 |
| 9 Aug 1996 | INR | 37.8 | 38.2 | 37.75 | 38.2 | 19.1 | -0.75 (-1.93%) | 400 |
| 8 Aug 1996 | INR | 42 | 42 | 38.05 | 38.95 | 19.475 | +0.45 (+1.17%) | 500 |
| 7 Aug 1996 | INR | 37 | 38.5 | 37 | 38.5 | 19.25 | -0.35 (-0.90%) | 800 |
| 6 Aug 1996 | INR | 37.55 | 38.85 | 37.55 | 38.85 | 19.425 | +0.95 (+2.51%) | 600 |
| 2 Aug 1996 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | +0.9 (+2.43%) | 400 |
| 31 Jul 1996 | INR | 35.7 | 37 | 35.7 | 37 | 18.5 | +2.5 (+7.25%) | 300 |
| 30 Jul 1996 | INR | 37.5 | 37.5 | 34.5 | 34.5 | 17.25 | -3.75 (-9.80%) | 800 |
| 29 Jul 1996 | INR | 38.1 | 39 | 37.8 | 38.25 | 19.125 | -0.75 (-1.92%) | 1,200 |
| 26 Jul 1996 | INR | 39.5 | 39.5 | 39 | 39 | 19.5 | -1 (-2.50%) | 300 |
| 25 Jul 1996 | INR | 40 | 40 | 40 | 40 | 20 | +0.2 (+0.50%) | 200 |
| 24 Jul 1996 | INR | 39.65 | 40 | 39.65 | 39.8 | 19.9 | +0.3 (+0.76%) | 300 |
| 23 Jul 1996 | INR | 40 | 40.5 | 39.5 | 39.5 | 19.75 | -1.9 (-4.59%) | 300 |
| 19 Jul 1996 | INR | 44.5 | 44.5 | 40.55 | 41.4 | 20.7 | +0.15 (+0.36%) | 700 |
| 17 Jul 1996 | INR | 39 | 42 | 39 | 41.25 | 20.625 | +1.05 (+2.61%) | 700 |
| 16 Jul 1996 | INR | 41 | 41 | 40.2 | 40.2 | 20.1 | -1.3 (-3.13%) | 400 |
| 15 Jul 1996 | INR | 41 | 43.9 | 40.05 | 41.5 | 20.75 | -2.25 (-5.14%) | 800 |
| 12 Jul 1996 | INR | 42.25 | 43.75 | 42.1 | 43.75 | 21.875 | +0.7 (+1.63%) | 300 |
| 11 Jul 1996 | INR | 43.95 | 43.95 | 43.05 | 43.05 | 21.525 | -0.9 (-2.05%) | 800 |
| 10 Jul 1996 | INR | 43 | 43.95 | 43 | 43.95 | 21.975 | -0.05 (-0.11%) | 200 |
| 9 Jul 1996 | INR | 42.75 | 44 | 42.75 | 44 | 22 | -1.75 (-3.83%) | 200 |
| 5 Jul 1996 | INR | 46 | 46 | 45.75 | 45.75 | 22.875 | +0.25 (+0.55%) | 200 |
| 4 Jul 1996 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | +0.5 (+1.11%) | 100 |
| 3 Jul 1996 | INR | 45 | 46 | 44.1 | 45 | 22.5 | +0.4 (+0.90%) | 300 |
| 2 Jul 1996 | INR | 45 | 48.75 | 44.6 | 44.6 | 22.3 | -1.9 (-4.09%) | 1,100 |
| 1 Jul 1996 | INR | 44.5 | 46.5 | 44.5 | 46.5 | 23.25 | +1.4 (+3.10%) | 600 |
| 28 Jun 1996 | INR | 44.5 | 46.25 | 44.5 | 45.1 | 22.55 | -1.9 (-4.04%) | 500 |
