| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | INR | 45.75 | 47 | 45.75 | 47 | 23.5 | +3 (+6.82%) | 300 |
| 26 Jun 1996 | INR | 43.7 | 44 | 43.7 | 44 | 22 | 0.0 (0.0%) | 700 |
| 25 Jun 1996 | INR | 43.8 | 44 | 40.5 | 44 | 22 | -1 (-2.22%) | 1,500 |
| 24 Jun 1996 | INR | 44.5 | 45 | 44 | 45 | 22.5 | +0.1 (+0.22%) | 400 |
| 21 Jun 1996 | INR | 44.05 | 44.9 | 44 | 44.9 | 22.45 | +0.9 (+2.05%) | 900 |
| 20 Jun 1996 | INR | 43.75 | 44 | 43 | 44 | 22 | +0.5 (+1.15%) | 500 |
| 19 Jun 1996 | INR | 46.5 | 46.5 | 43 | 43.5 | 21.75 | -1 (-2.25%) | 1,800 |
| 18 Jun 1996 | INR | 45.1 | 45.1 | 44 | 44.5 | 22.25 | +0.35 (+0.79%) | 1,100 |
| 17 Jun 1996 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 22.075 | -3.85 (-8.02%) | 100 |
| 14 Jun 1996 | INR | 48 | 48.45 | 47.1 | 48 | 24 | +1 (+2.13%) | 400 |
| 13 Jun 1996 | INR | 46.9 | 47 | 46.8 | 47 | 23.5 | 0.0 (0.0%) | 600 |
| 12 Jun 1996 | INR | 46.3 | 47 | 46.3 | 47 | 23.5 | -2.3 (-4.67%) | 300 |
| 11 Jun 1996 | INR | 49.5 | 49.5 | 49.3 | 49.3 | 24.65 | -0.95 (-1.89%) | 400 |
| 10 Jun 1996 | INR | 52.8 | 52.9 | 50.25 | 50.25 | 25.125 | -0.75 (-1.47%) | 300 |
| 7 Jun 1996 | INR | 51 | 51 | 51 | 51 | 25.5 | -0.25 (-0.49%) | 100 |
| 5 Jun 1996 | INR | 52 | 52 | 51.25 | 51.25 | 25.625 | +1.25 (+2.50%) | 300 |
| 4 Jun 1996 | INR | 50 | 50 | 49 | 50 | 25 | -1.5 (-2.91%) | 400 |
| 3 Jun 1996 | INR | 52.9 | 52.9 | 51 | 51.5 | 25.75 | +1.5 (+3%) | 300 |
| 31 May 1996 | INR | 51 | 51 | 50 | 50 | 25 | -0.85 (-1.67%) | 400 |
| 30 May 1996 | INR | 49 | 51.7 | 47.25 | 50.85 | 25.425 | +1.85 (+3.78%) | 500 |
| 29 May 1996 | INR | 48 | 49 | 48 | 49 | 24.5 | 0.0 (0.0%) | 300 |
| 28 May 1996 | INR | 48 | 49 | 48 | 49 | 24.5 | 0.0 (0.0%) | 200 |
| 27 May 1996 | INR | 49.05 | 49.05 | 49 | 49 | 24.5 | 0.0 (0.0%) | 500 |
| 24 May 1996 | INR | 49 | 49 | 49 | 49 | 24.5 | -1.75 (-3.45%) | 100 |
| 22 May 1996 | INR | 50.75 | 50.75 | 50.05 | 50.75 | 25.375 | -4.25 (-7.73%) | 500 |
| 21 May 1996 | INR | 55 | 55 | 55 | 55 | 27.5 | +0.25 (+0.46%) | 100 |
| 17 May 1996 | INR | 56 | 56 | 54.75 | 54.75 | 27.375 | -0.25 (-0.45%) | 900 |
| 16 May 1996 | INR | 60 | 60 | 55 | 55 | 27.5 | -5 (-8.33%) | 600 |
| 15 May 1996 | INR | 54.25 | 60 | 54.25 | 60 | 30 | 0.0 (0.0%) | 400 |
| 14 May 1996 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 100 |
