| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1996 | INR | 60 | 60 | 60 | 60 | 30 | -1 (-1.64%) | 500 |
| 10 May 1996 | INR | 60 | 61 | 60 | 61 | 30.5 | -1 (-1.61%) | 400 |
| 9 May 1996 | INR | 61 | 62 | 61 | 62 | 31 | +1 (+1.64%) | 200 |
| 8 May 1996 | INR | 61 | 61 | 61 | 61 | 30.5 | -0.75 (-1.21%) | 100 |
| 7 May 1996 | INR | 60 | 62 | 60 | 61.75 | 30.875 | +0.25 (+0.41%) | 600 |
| 6 May 1996 | INR | 60 | 63.5 | 60 | 61.5 | 30.75 | +3.45 (+5.94%) | 500 |
| 3 May 1996 | INR | 63 | 63 | 58.05 | 58.05 | 29.025 | -6.2 (-9.65%) | 200 |
| 2 May 1996 | INR | 63 | 64.25 | 63 | 64.25 | 32.125 | +1.25 (+1.98%) | 200 |
| 1 May 1996 | INR | 62 | 63 | 62 | 63 | 31.5 | 0.0 (0.0%) | 200 |
| 30 Apr 1996 | INR | 62 | 63 | 60 | 63 | 31.5 | +1 (+1.61%) | 800 |
| 29 Apr 1996 | INR | 62 | 62 | 62 | 62 | 31 | -3 (-4.62%) | 100 |
| 26 Apr 1996 | INR | 65 | 69 | 65 | 65 | 32.5 | +1 (+1.56%) | 400 |
| 25 Apr 1996 | INR | 64 | 64 | 64 | 64 | 32 | +0.5 (+0.79%) | 100 |
| 24 Apr 1996 | INR | 62.5 | 63.5 | 62.5 | 63.5 | 31.75 | +3.45 (+5.75%) | 300 |
| 23 Apr 1996 | INR | 62.5 | 62.5 | 60 | 60.05 | 30.025 | -2.45 (-3.92%) | 1,500 |
| 22 Apr 1996 | INR | 62.6 | 62.6 | 62.5 | 62.5 | 31.25 | -1.5 (-2.34%) | 800 |
| 19 Apr 1996 | INR | 64 | 64 | 64 | 64 | 32 | +1.5 (+2.40%) | 100 |
| 18 Apr 1996 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 100 |
| 17 Apr 1996 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 300 |
| 16 Apr 1996 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 200 |
| 15 Apr 1996 | INR | 60 | 63 | 60 | 62.5 | 31.25 | -0.25 (-0.40%) | 400 |
| 12 Apr 1996 | INR | 61 | 62.75 | 61 | 62.75 | 31.375 | +1.05 (+1.70%) | 700 |
| 11 Apr 1996 | INR | 62 | 62 | 61.5 | 61.7 | 30.85 | -2.3 (-3.59%) | 300 |
| 10 Apr 1996 | INR | 63 | 64 | 63 | 64 | 32 | +3 (+4.92%) | 500 |
| 9 Apr 1996 | INR | 61 | 61.75 | 60 | 61 | 30.5 | 0.0 (0.0%) | 700 |
| 8 Apr 1996 | INR | 60.9 | 61 | 60.5 | 61 | 30.5 | +0.1 (+0.16%) | 200 |
| 4 Apr 1996 | INR | 60.05 | 62 | 59.75 | 60.9 | 30.45 | +0.85 (+1.42%) | 600 |
| 3 Apr 1996 | INR | 59.95 | 60.05 | 59.95 | 60.05 | 30.025 | +5.5 (+10.08%) | 500 |
| 2 Apr 1996 | INR | 65 | 65 | 54.55 | 54.55 | 27.275 | -5.45 (-9.08%) | 6,800 |
| 29 Mar 1996 | INR | 60 | 61 | 60 | 60 | 30 | -7 (-10.45%) | 700 |
