| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | INR | 62 | 67 | 62 | 67 | 33.5 | +6 (+9.84%) | 400 |
| 26 Mar 1996 | INR | 61.5 | 61.5 | 61 | 61 | 30.5 | 0.0 (0.0%) | 200 |
| 25 Mar 1996 | INR | 61 | 61 | 61 | 61 | 30.5 | -1 (-1.61%) | 1,200 |
| 22 Mar 1996 | INR | 60 | 62 | 60 | 62 | 31 | +1.5 (+2.48%) | 600 |
| 19 Mar 1996 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 30.25 | +0.5 (+0.83%) | 600 |
| 18 Mar 1996 | INR | 60.5 | 60.9 | 60 | 60 | 30 | -1 (-1.64%) | 800 |
| 15 Mar 1996 | INR | 61.4 | 61.5 | 61 | 61 | 30.5 | -0.1 (-0.16%) | 700 |
| 14 Mar 1996 | INR | 61.05 | 61.5 | 61.05 | 61.1 | 30.55 | +0.05 (+0.08%) | 700 |
| 13 Mar 1996 | INR | 60 | 61.05 | 60 | 61.05 | 30.525 | +0.05 (+0.08%) | 500 |
| 12 Mar 1996 | INR | 60.75 | 61 | 55.05 | 61 | 30.5 | +0.9 (+1.50%) | 1,700 |
| 11 Mar 1996 | INR | 61 | 61 | 60 | 60.1 | 30.05 | -1.5 (-2.44%) | 500 |
| 8 Mar 1996 | INR | 61 | 61.6 | 61 | 61.6 | 30.8 | +0.1 (+0.16%) | 400 |
| 7 Mar 1996 | INR | 61 | 63 | 61 | 61.5 | 30.75 | 0.0 (0.0%) | 800 |
| 4 Mar 1996 | INR | 58 | 62 | 58 | 61.5 | 30.75 | +3.4 (+5.85%) | 1,700 |
| 1 Mar 1996 | INR | 56 | 59 | 56 | 58.1 | 29.05 | +1.1 (+1.93%) | 1,300 |
| 29 Feb 1996 | INR | 59.5 | 59.5 | 57 | 57 | 28.5 | -2.5 (-4.20%) | 700 |
| 28 Feb 1996 | INR | 57 | 59.5 | 57 | 59.5 | 29.75 | +2 (+3.48%) | 700 |
| 27 Feb 1996 | INR | 57 | 57.5 | 57 | 57.5 | 28.75 | +0.5 (+0.88%) | 700 |
| 26 Feb 1996 | INR | 55 | 57 | 55 | 57 | 28.5 | +1 (+1.79%) | 900 |
| 23 Feb 1996 | INR | 55.5 | 56 | 55.05 | 56 | 28 | +0.5 (+0.90%) | 500 |
| 22 Feb 1996 | INR | 55.5 | 55.5 | 55 | 55.5 | 27.75 | +2 (+3.74%) | 500 |
| 20 Feb 1996 | INR | 53.5 | 56 | 53.5 | 53.5 | 26.75 | +0.75 (+1.42%) | 500 |
| 19 Feb 1996 | INR | 56 | 56 | 52.75 | 52.75 | 26.375 | -3.65 (-6.47%) | 300 |
| 16 Feb 1996 | INR | 56 | 58.5 | 56 | 56.4 | 28.2 | -1.6 (-2.76%) | 300 |
| 15 Feb 1996 | INR | 60 | 60 | 58 | 58 | 29 | -1.5 (-2.52%) | 1,700 |
| 14 Feb 1996 | INR | 57 | 59.5 | 57 | 59.5 | 29.75 | +2.75 (+4.85%) | 1,100 |
| 13 Feb 1996 | INR | 58.9 | 58.9 | 56.75 | 56.75 | 28.375 | -2.3 (-3.90%) | 700 |
| 12 Feb 1996 | INR | 60 | 60.25 | 59.05 | 59.05 | 29.525 | -1.2 (-1.99%) | 1,100 |
| 9 Feb 1996 | INR | 63.5 | 65.75 | 60 | 60.25 | 30.125 | +0.25 (+0.42%) | 600 |
| 8 Feb 1996 | INR | 57 | 60 | 57 | 60 | 30 | +2 (+3.45%) | 500 |
