| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | INR | 77.5 | 77.5 | 77 | 77 | 38.5 | -1.5 (-1.91%) | 300 |
| 12 Dec 1995 | INR | 76 | 78.5 | 76 | 78.5 | 39.25 | -1.5 (-1.88%) | 500 |
| 11 Dec 1995 | INR | 80 | 80 | 80 | 80 | 40 | +1 (+1.27%) | 100 |
| 8 Dec 1995 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 100 |
| 7 Dec 1995 | INR | 79 | 79 | 79 | 79 | 39.5 | +1 (+1.28%) | 200 |
| 6 Dec 1995 | INR | 78 | 78 | 75.05 | 78 | 39 | +1 (+1.30%) | 900 |
| 5 Dec 1995 | INR | 75.5 | 77 | 75.5 | 77 | 38.5 | -1 (-1.28%) | 300 |
| 4 Dec 1995 | INR | 78 | 78 | 78 | 78 | 39 | +2.5 (+3.31%) | 300 |
| 1 Dec 1995 | INR | 80 | 80 | 75.5 | 75.5 | 37.75 | +0.5 (+0.67%) | 200 |
| 29 Nov 1995 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 200 |
| 27 Nov 1995 | INR | 75 | 75 | 75 | 75 | 37.5 | +1 (+1.35%) | 100 |
| 24 Nov 1995 | INR | 73 | 74 | 73 | 74 | 37 | 0.0 (0.0%) | 200 |
| 22 Nov 1995 | INR | 75 | 75 | 74 | 74 | 37 | -2 (-2.63%) | 300 |
| 21 Nov 1995 | INR | 74 | 76 | 74 | 76 | 38 | +6 (+8.57%) | 1,200 |
| 20 Nov 1995 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 100 |
| 17 Nov 1995 | INR | 71.5 | 71.5 | 70 | 70 | 35 | 0.0 (0.0%) | 600 |
| 16 Nov 1995 | INR | 70 | 70 | 70 | 70 | 35 | -6 (-7.89%) | 100 |
| 15 Nov 1995 | INR | 76 | 76 | 76 | 76 | 38 | -5 (-6.17%) | 500 |
| 9 Nov 1995 | INR | 80 | 81.5 | 80 | 81 | 40.5 | -1 (-1.22%) | 1,000 |
| 8 Nov 1995 | INR | 82 | 82 | 82 | 82 | 41 | -3 (-3.53%) | 100 |
| 7 Nov 1995 | INR | 85 | 85 | 85 | 85 | 42.5 | -4 (-4.49%) | 100 |
| 6 Nov 1995 | INR | 90 | 90 | 89 | 89 | 44.5 | -2 (-2.20%) | 600 |
| 1 Nov 1995 | INR | 91 | 91 | 91 | 91 | 45.5 | -2 (-2.15%) | 300 |
| 31 Oct 1995 | INR | 93 | 93 | 92.75 | 93 | 46.5 | 0.0 (0.0%) | 300 |
| 30 Oct 1995 | INR | 94 | 94 | 90 | 93 | 46.5 | 0.0 (0.0%) | 700 |
| 27 Oct 1995 | INR | 93 | 93 | 93 | 93 | 46.5 | -2 (-2.11%) | 200 |
| 20 Oct 1995 | INR | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 100 |
| 19 Oct 1995 | INR | 95 | 95 | 95 | 95 | 47.5 | -5 (-5%) | 100 |
| 18 Oct 1995 | INR | 98 | 100 | 98 | 100 | 50 | 0.0 (0.0%) | 200 |
| 17 Oct 1995 | INR | 99 | 100 | 99 | 100 | 50 | 0.0 (0.0%) | 700 |
