| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 99 | 100 | 99 | 100 | 50 | +5.05 (+5.32%) | 300 |
| 12 Oct 1995 | INR | 96.05 | 96.05 | 94.95 | 94.95 | 47.475 | -0.55 (-0.58%) | 600 |
| 11 Oct 1995 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 47.75 | +4.5 (+4.95%) | 100 |
| 10 Oct 1995 | INR | 98 | 99 | 91 | 91 | 45.5 | -8.25 (-8.31%) | 500 |
| 9 Oct 1995 | INR | 99 | 99.25 | 99 | 99.25 | 49.625 | +3.25 (+3.39%) | 300 |
| 5 Oct 1995 | INR | 99 | 99 | 96 | 96 | 48 | -3 (-3.03%) | 900 |
| 4 Oct 1995 | INR | 99 | 99 | 99 | 99 | 49.5 | 0.0 (0.0%) | 400 |
| 29 Sep 1995 | INR | 99 | 99 | 99 | 99 | 49.5 | +4 (+4.21%) | 300 |
| 28 Sep 1995 | INR | 94 | 95 | 94 | 95 | 47.5 | 0.0 (0.0%) | 200 |
| 27 Sep 1995 | INR | 94.5 | 95 | 94.5 | 95 | 47.5 | 0.0 (0.0%) | 300 |
| 26 Sep 1995 | INR | 95 | 95 | 95 | 95 | 47.5 | -2 (-2.06%) | 100 |
| 25 Sep 1995 | INR | 97 | 97 | 97 | 97 | 48.5 | -2 (-2.02%) | 200 |
| 21 Sep 1995 | INR | 100 | 100 | 97 | 99 | 49.5 | +2 (+2.06%) | 600 |
| 20 Sep 1995 | INR | 97 | 97 | 97 | 97 | 48.5 | -8 (-7.62%) | 200 |
| 18 Sep 1995 | INR | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 200 |
| 15 Sep 1995 | INR | 111 | 117 | 105 | 105 | 52.5 | -6 (-5.41%) | 800 |
| 14 Sep 1995 | INR | 111 | 111.1 | 111 | 111 | 55.5 | 0.0 (0.0%) | 900 |
| 13 Sep 1995 | INR | 110 | 111 | 110 | 111 | 55.5 | -3 (-2.63%) | 700 |
| 12 Sep 1995 | INR | 107.5 | 114 | 107 | 114 | 57 | +6 (+5.56%) | 1,200 |
| 11 Sep 1995 | INR | 108.25 | 108.25 | 108 | 108 | 54 | -1 (-0.92%) | 1,200 |
| 8 Sep 1995 | INR | 107 | 109 | 107 | 109 | 54.5 | +0.95 (+0.88%) | 900 |
| 7 Sep 1995 | INR | 107 | 109 | 107 | 108.05 | 54.025 | +0.05 (+0.05%) | 1,100 |
| 6 Sep 1995 | INR | 100 | 109 | 100 | 108 | 54 | +8 (+8%) | 600 |
| 5 Sep 1995 | INR | 95 | 100 | 95 | 100 | 50 | +4 (+4.17%) | 1,400 |
| 4 Sep 1995 | INR | 96 | 96 | 96 | 96 | 48 | -2.4 (-2.44%) | 100 |
| 1 Sep 1995 | INR | 98.25 | 104 | 98.25 | 98.4 | 49.2 | -1.6 (-1.60%) | 700 |
| 31 Aug 1995 | INR | 100 | 101 | 98 | 100 | 50 | -3 (-2.91%) | 900 |
| 30 Aug 1995 | INR | 103 | 103 | 103 | 103 | 51.5 | -5.5 (-5.07%) | 100 |
| 23 Aug 1995 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 54.25 | -11.5 (-9.58%) | 100 |
| 22 Aug 1995 | INR | 120 | 120 | 120 | 120 | 60 | +10 (+9.09%) | 100 |
