Ansal Properties & Infrastruct Recent Share Price (NSE:ANSALAPI)

NSE:ANSALAPI - Ansal Properties & Infrastructure Ltd Ansal Properties & Infrastruct
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 1995	INR	110.05	110.05	110	110	55	-0.05 (-0.05%)	200
16 Aug 1995	INR	115	115	110.05	110.05	55.025	+2.05 (+1.90%)	1,000
14 Aug 1995	INR	108	108	108	108	54	+1 (+0.93%)	100
11 Aug 1995	INR	108	108	107	107	53.5	-1 (-0.93%)	300
9 Aug 1995	INR	108	108	108	108	54	-4 (-3.57%)	100
7 Aug 1995	INR	112.5	112.5	112	112	56	-1 (-0.88%)	4,500
4 Aug 1995	INR	109	113.75	109	113	56.5	-1 (-0.88%)	1,700
3 Aug 1995	INR	116	116	114	114	57	-1 (-0.87%)	300
2 Aug 1995	INR	115	115	115	115	57.5	+3 (+2.68%)	400
1 Aug 1995	INR	110	113	110	112	56	-6 (-5.08%)	2,100
27 Jul 1995	INR	117.75	118	117.75	118	59	+8 (+7.27%)	300
26 Jul 1995	INR	110	110	110	110	55	-6 (-5.17%)	100
25 Jul 1995	INR	113	116	113	116	58	+2 (+1.75%)	600
24 Jul 1995	INR	112	114	112	114	57	+2 (+1.79%)	200
21 Jul 1995	INR	113	113	112	112	56	0.0 (0.0%)	200
20 Jul 1995	INR	112	112.5	112	112	56	+2 (+1.82%)	600
19 Jul 1995	INR	110	110	110	110	55	0.0 (0.0%)	200
18 Jul 1995	INR	110	110	110	110	55	+3.5 (+3.29%)	200
14 Jul 1995	INR	106.5	106.5	106.5	106.5	53.25	+4.5 (+4.41%)	100
11 Jul 1995	INR	105	109	102	102	51	-4 (-3.77%)	1,700
10 Jul 1995	INR	105	106	105	106	53	+1 (+0.95%)	1,000
7 Jul 1995	INR	116	116	105	105	52.5	-3 (-2.78%)	200
6 Jul 1995	INR	104	108	104	108	54	+4 (+3.85%)	200
5 Jul 1995	INR	104	104	104	104	52	-2 (-1.89%)	100
4 Jul 1995	INR	105	106	105	106	53	-1 (-0.93%)	1,000
3 Jul 1995	INR	107	108	106	107	53.5	-2 (-1.83%)	1,900
30 Jun 1995	INR	106.5	109	106.5	109	54.5	+1 (+0.93%)	800
29 Jun 1995	INR	108	108	108	108	54	-4 (-3.57%)	100
28 Jun 1995	INR	111.5	112	111	112	56	-7 (-5.88%)	1,000
27 Jun 1995	INR	112.5	119	112.5	119	59.5	+5 (+4.39%)	4,800