| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | INR | 115 | 115 | 114 | 114 | 57 | -3 (-2.56%) | 200 |
| 23 Jun 1995 | INR | 117 | 118 | 116.5 | 117 | 58.5 | -7 (-5.65%) | 2,800 |
| 21 Jun 1995 | INR | 124 | 124 | 124 | 124 | 62 | -6 (-4.62%) | 100 |
| 20 Jun 1995 | INR | 124 | 130 | 124 | 130 | 65 | +3 (+2.36%) | 1,000 |
| 19 Jun 1995 | INR | 122.5 | 127 | 122.5 | 127 | 63.5 | +4.5 (+3.67%) | 7,700 |
| 16 Jun 1995 | INR | 122.5 | 122.5 | 121 | 122.5 | 61.25 | -7.5 (-5.77%) | 4,300 |
| 14 Jun 1995 | INR | 130 | 131 | 130 | 130 | 65 | +4 (+3.17%) | 1,800 |
| 13 Jun 1995 | INR | 122 | 126 | 121 | 126 | 63 | +2.5 (+2.02%) | 1,100 |
| 12 Jun 1995 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 61.75 | -0.5 (-0.40%) | 100 |
| 9 Jun 1995 | INR | 122.5 | 124 | 122.5 | 124 | 62 | 0.0 (0.0%) | 1,300 |
| 8 Jun 1995 | INR | 127 | 127 | 124 | 124 | 62 | -3 (-2.36%) | 1,800 |
| 7 Jun 1995 | INR | 127 | 127.95 | 127 | 127 | 63.5 | -2 (-1.55%) | 1,100 |
| 6 Jun 1995 | INR | 123 | 129 | 122 | 129 | 64.5 | +6 (+4.88%) | 1,500 |
| 5 Jun 1995 | INR | 122 | 123 | 122 | 123 | 61.5 | +1 (+0.82%) | 400 |
| 2 Jun 1995 | INR | 123 | 123 | 121.1 | 122 | 61 | -1 (-0.81%) | 6,900 |
| 1 Jun 1995 | INR | 123 | 123.05 | 123 | 123 | 61.5 | +5 (+4.24%) | 1,100 |
| 31 May 1995 | INR | 115 | 120 | 115 | 118 | 59 | +2.95 (+2.56%) | 1,000 |
| 30 May 1995 | INR | 114 | 115.05 | 114 | 115.05 | 57.525 | +3.55 (+3.18%) | 1,100 |
| 29 May 1995 | INR | 110 | 115 | 110 | 111.5 | 55.75 | +0.5 (+0.45%) | 1,000 |
| 26 May 1995 | INR | 109 | 111 | 109 | 111 | 55.5 | +1 (+0.91%) | 700 |
| 25 May 1995 | INR | 110 | 111 | 110 | 110 | 55 | -1 (-0.90%) | 700 |
| 24 May 1995 | INR | 110 | 111 | 110 | 111 | 55.5 | +2 (+1.83%) | 200 |
| 23 May 1995 | INR | 108 | 109 | 108 | 109 | 54.5 | +2.5 (+2.35%) | 300 |
| 22 May 1995 | INR | 109.5 | 112 | 106.5 | 106.5 | 53.25 | -8.5 (-7.39%) | 400 |
| 19 May 1995 | INR | 118 | 120 | 115 | 115 | 57.5 | +5 (+4.55%) | 500 |
| 18 May 1995 | INR | 111 | 111 | 110 | 110 | 55 | 0.0 (0.0%) | 300 |
| 17 May 1995 | INR | 103 | 110 | 103 | 110 | 55 | +9.75 (+9.73%) | 700 |
| 16 May 1995 | INR | 104 | 104 | 100 | 100.25 | 50.125 | -6.75 (-6.31%) | 800 |
| 15 May 1995 | INR | 110 | 110 | 107 | 107 | 53.5 | -13 (-10.83%) | 400 |
| 12 May 1995 | INR | 122 | 122 | 120 | 120 | 60 | -2.25 (-1.84%) | 400 |
