| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 61.125 | +6.75 (+5.84%) | 200 |
| 9 May 1995 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 57.75 | +5.5 (+5%) | 100 |
| 8 May 1995 | INR | 105 | 110 | 105 | 110 | 55 | +2 (+1.85%) | 900 |
| 5 May 1995 | INR | 104.5 | 108 | 104.5 | 108 | 54 | +3 (+2.86%) | 500 |
| 4 May 1995 | INR | 105 | 105 | 105 | 105 | 52.5 | -2 (-1.87%) | 200 |
| 3 May 1995 | INR | 107 | 107 | 105 | 107 | 53.5 | -10 (-8.55%) | 500 |
| 2 May 1995 | INR | 117 | 117 | 117 | 117 | 58.5 | -2 (-1.68%) | 100 |
| 28 Apr 1995 | INR | 120.5 | 120.5 | 119 | 119 | 59.5 | -2 (-1.65%) | 700 |
| 27 Apr 1995 | INR | 120 | 121 | 120 | 121 | 60.5 | +1 (+0.83%) | 800 |
| 26 Apr 1995 | INR | 126 | 126 | 120 | 120 | 60 | -6.5 (-5.14%) | 300 |
| 25 Apr 1995 | INR | 125.7 | 126.5 | 125.7 | 126.5 | 63.25 | -1.5 (-1.17%) | 400 |
| 24 Apr 1995 | INR | 128 | 128 | 128 | 128 | 64 | +3 (+2.40%) | 100 |
| 21 Apr 1995 | INR | 125 | 125 | 125 | 125 | 62.5 | -2.55 (-2.00%) | 200 |
| 17 Apr 1995 | INR | 128 | 128 | 127.55 | 127.55 | 63.775 | -0.45 (-0.35%) | 700 |
| 12 Apr 1995 | INR | 130 | 130 | 128 | 128 | 64 | +0.5 (+0.39%) | 300 |
| 11 Apr 1995 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | -6.5 (-4.85%) | 300 |
| 10 Apr 1995 | INR | 130 | 134 | 130 | 134 | 67 | +7.75 (+6.14%) | 300 |
| 7 Apr 1995 | INR | 126 | 126.25 | 125 | 126.25 | 63.125 | +1 (+0.80%) | 1,500 |
| 6 Apr 1995 | INR | 125 | 126 | 125 | 125.25 | 62.625 | +0.75 (+0.60%) | 500 |
| 5 Apr 1995 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | -1.5 (-1.19%) | 100 |
| 4 Apr 1995 | INR | 126 | 126 | 126 | 126 | 63 | +5 (+4.13%) | 100 |
| 3 Apr 1995 | INR | 121 | 121 | 121 | 121 | 60.5 | +1 (+0.83%) | 200 |
| 31 Mar 1995 | INR | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 200 |
| 29 Mar 1995 | INR | 119.9 | 120 | 119.9 | 120 | 60 | 0.0 (0.0%) | 500 |
| 28 Mar 1995 | INR | 120 | 120 | 120 | 120 | 60 | +8 (+7.14%) | 100 |
| 27 Mar 1995 | INR | 110 | 112 | 110 | 112 | 56 | +2 (+1.82%) | 700 |
| 24 Mar 1995 | INR | 112.5 | 112.5 | 110 | 110 | 55 | -5 (-4.35%) | 1,400 |
| 23 Mar 1995 | INR | 115 | 115 | 115 | 115 | 57.5 | -10 (-8%) | 100 |
| 16 Mar 1995 | INR | 125 | 125 | 125 | 125 | 62.5 | +5 (+4.17%) | 100 |
| 15 Mar 1995 | INR | 117.5 | 120 | 117.5 | 120 | 60 | +5 (+4.35%) | 300 |
