| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1995 | INR | 115 | 115 | 115 | 115 | 57.5 | -6 (-4.96%) | 100 |
| 10 Mar 1995 | INR | 120 | 121 | 120 | 121 | 60.5 | +4 (+3.42%) | 400 |
| 9 Mar 1995 | INR | 116 | 117 | 116 | 117 | 58.5 | +7 (+6.36%) | 200 |
| 8 Mar 1995 | INR | 110 | 110 | 110 | 110 | 55 | +1.5 (+1.38%) | 1,100 |
| 6 Mar 1995 | INR | 108 | 109 | 108 | 108.5 | 54.25 | -1.5 (-1.36%) | 400 |
| 3 Mar 1995 | INR | 110 | 110 | 110 | 110 | 55 | +6 (+5.77%) | 100 |
| 2 Mar 1995 | INR | 105 | 107 | 104 | 104 | 52 | +2 (+1.96%) | 2,200 |
| 1 Mar 1995 | INR | 95 | 102 | 95 | 102 | 51 | +8.1 (+8.63%) | 600 |
| 28 Feb 1995 | INR | 92 | 94.75 | 92 | 93.9 | 46.95 | +5.9 (+6.70%) | 900 |
| 22 Feb 1995 | INR | 88 | 88 | 88 | 88 | 44 | -7 (-7.37%) | 100 |
| 20 Feb 1995 | INR | 95 | 95 | 95 | 95 | 47.5 | 0.0 (0.0%) | 800 |
| 17 Feb 1995 | INR | 95 | 95.5 | 95 | 95 | 47.5 | 0.0 (0.0%) | 900 |
| 16 Feb 1995 | INR | 95 | 95 | 95 | 95 | 47.5 | -3 (-3.06%) | 500 |
| 15 Feb 1995 | INR | 98 | 98 | 98 | 98 | 49 | -1 (-1.01%) | 500 |
| 14 Feb 1995 | INR | 99 | 99 | 99 | 99 | 49.5 | -0.25 (-0.25%) | 200 |
| 13 Feb 1995 | INR | 99 | 99.5 | 99 | 99.25 | 49.625 | +7.3 (+7.94%) | 300 |
| 8 Feb 1995 | INR | 90 | 91.95 | 90 | 91.95 | 45.975 | 0.0 (0.0%) | 600 |
