Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 209,230 |
16 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 83,968 |
9 Feb 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 12.9 | 12.9 | 12.25 | 12.9 | 12.9 | +0.6 (+4.88%) | 1,255,054 |
7 Feb 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 156,675 |
6 Feb 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 17,869 |
5 Feb 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 52,508 |
2 Feb 2024 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 24,483 |
1 Feb 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 395,890 |
31 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 9.4 | 10.1 | 9.4 | 9.75 | 9.75 | +0.1 (+1.04%) | 348,607 |
25 Jan 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 9.65 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 473,934 |
22 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 36,813 |
12 Jan 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |