Anshus Clothing Ltd Recent Share Price (BSE:ANSHUS)

BSE:ANSHUS - Anshu's Clothing Ltd Anshus Clothing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
23 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
22 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
21 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
18 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
17 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
16 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
15 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
14 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
11 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
10 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
9 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
8 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
7 Jun 2021	INR	1.22	1.22	1.22	1.22	1.22	-0.06 (-4.69%)	100
4 Jun 2021	INR	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
3 Jun 2021	INR	1.4	1.4	1.28	1.28	1.28	-0.06 (-4.48%)	77,171
2 Jun 2021	INR	1.29	1.35	1.23	1.34	1.34	+0.05 (+3.88%)	6,316
1 Jun 2021	INR	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	10
31 May 2021	INR	1.3	1.3	1.26	1.29	1.29	-0.03 (-2.27%)	4,069
28 May 2021	INR	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	20
27 May 2021	INR	1.32	1.34	1.32	1.32	1.32	+0.04 (+3.13%)	2,508
26 May 2021	INR	1.23	1.29	1.17	1.28	1.28	+0.05 (+4.07%)	32,801
25 May 2021	INR	1.3	1.34	1.23	1.23	1.23	-0.06 (-4.65%)	11,653
24 May 2021	INR	1.32	1.32	1.2	1.29	1.29	+0.03 (+2.38%)	10,885
21 May 2021	INR	1.25	1.26	1.25	1.26	1.26	+0.06 (+5%)	1,920
20 May 2021	INR	1.23	1.23	1.18	1.2	1.2	+0.02 (+1.69%)	19,053
19 May 2021	INR	1.18	1.18	1.18	1.18	1.18	0.0 (0.0%)	81
18 May 2021	INR	1.29	1.29	1.17	1.18	1.18	-0.05 (-4.07%)	5,947
17 May 2021	INR	1.23	1.23	1.13	1.23	1.23	+0.05 (+4.24%)	5,775
14 May 2021	INR	1.23	1.23	1.13	1.18	1.18	0.0 (0.0%)	51,345