| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 9,800 |
| 11 May 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 643 |
| 10 May 2021 | INR | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,766 |
| 7 May 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,988 |
| 6 May 2021 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,186 |
| 5 May 2021 | INR | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 6,100 |
| 4 May 2021 | INR | 1 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 22,753 |
| 3 May 2021 | INR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,642 |
| 30 Apr 2021 | INR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 412 |
| 29 Apr 2021 | INR | 0.99 | 0.99 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,778 |
| 28 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,759 |
| 26 Apr 2021 | INR | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,750 |
| 23 Apr 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 301 |
| 22 Apr 2021 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,201 |
| 20 Apr 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 301 |
| 19 Apr 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,200 |
| 16 Apr 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 725 |
| 15 Apr 2021 | INR | 1.38 | 1.43 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 18,813 |
| 13 Apr 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 16,600 |
| 12 Apr 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 22,347 |
| 9 Apr 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 394 |
| 8 Apr 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 101 |
| 7 Apr 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,980 |
| 6 Apr 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,057 |
| 5 Apr 2021 | INR | 1.01 | 1.06 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,737 |
| 1 Apr 2021 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 14,334 |
| 31 Mar 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 101 |
| 30 Mar 2021 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 537 |
| 26 Mar 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,001 |
