Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -2.05 (-19.81%) | 24,000 |
19 Dec 2013 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.75 (+7.81%) | 16,000 |
17 Dec 2013 | INR | 12.5 | 12.5 | 9.6 | 9.6 | 9.6 | -1.9 (-16.52%) | 40,000 |
16 Dec 2013 | INR | 12.25 | 12.25 | 10.1 | 11.5 | 11.5 | +0.9 (+8.49%) | 48,000 |
13 Dec 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 12.5 | 12.5 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 16,000 |
11 Dec 2013 | INR | 11.65 | 11.65 | 10.6 | 10.6 | 10.6 | -2.6 (-19.70%) | 56,000 |
10 Dec 2013 | INR | 13.1 | 13.45 | 10.7 | 13.2 | 13.2 | +0.05 (+0.38%) | 56,000 |
9 Dec 2013 | INR | 13.1 | 14 | 12.9 | 13.15 | 13.15 | -0.95 (-6.74%) | 32,000 |
6 Dec 2013 | INR | 13.5 | 14.55 | 13.5 | 14.1 | 14.1 | -0.45 (-3.09%) | 32,000 |
5 Dec 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -14.35 (-49.65%) | 16,000 |
3 Dec 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 28 | 28.9 | 28 | 28.9 | 28.9 | +0.9 (+3.21%) | 8,000 |
26 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 4,000 |
21 Nov 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |