Anshus Clothing Ltd Recent Share Price (BSE:ANSHUS)

BSE:ANSHUS - Anshu's Clothing Ltd Anshus Clothing Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	INR	0.89	0.93	0.89	0.93	0.93	+0.04 (+4.49%)	2,001
24 Mar 2021	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	4,001
23 Mar 2021	INR	0.77	0.85	0.77	0.85	0.85	+0.04 (+4.94%)	643
22 Mar 2021	INR	0.76	0.82	0.76	0.81	0.81	+0.02 (+2.53%)	8,895
19 Mar 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1
18 Mar 2021	INR	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	100
17 Mar 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
16 Mar 2021	INR	0.8	0.8	0.77	0.77	0.77	0.0 (0.0%)	1,002
15 Mar 2021	INR	0.78	0.78	0.77	0.77	0.77	+0.02 (+2.67%)	6,007
12 Mar 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	1,010
10 Mar 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1
9 Mar 2021	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	2,738
8 Mar 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	2,671
5 Mar 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	422
4 Mar 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	1,220
3 Mar 2021	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	5,000
2 Mar 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	5,000
1 Mar 2021	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	3,410
26 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
25 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	19
24 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	600
23 Feb 2021	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	1,447
22 Feb 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	31
19 Feb 2021	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	6,755
18 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
17 Feb 2021	INR	0.58	0.6	0.58	0.58	0.58	0.0 (0.0%)	130
16 Feb 2021	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	2,025
15 Feb 2021	INR	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	1,359
12 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,000
11 Feb 2021	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	6,079

First
5
6
7
8
9
Last

See Xignite Response |