Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 4,000 |
21 Jun 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 16,000 |
18 Jun 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.35 (-1.07%) | 4,000 |
13 Jun 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.05 (+0.15%) | 8,000 |
12 Jun 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.7 (+9.00%) | 8,000 |
11 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 33.7 | 33.7 | 30 | 30 | 30 | -5.5 (-15.49%) | 20,000 |
27 May 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |