Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 35.5 | 35.5 | 35.4 | 35.5 | 35.5 | +1.8 (+5.34%) | 16,000 |
16 May 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +5.6 (+19.93%) | 4,000 |
9 May 2013 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 33.1 | 33.1 | 28.1 | 28.1 | 28.1 | -5.4 (-16.12%) | 8,000 |
7 May 2013 | INR | 35 | 35 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 8,000 |
6 May 2013 | INR | 33.1 | 34.6 | 33.1 | 34.6 | 34.6 | +3.85 (+12.52%) | 8,000 |
3 May 2013 | INR | 36 | 36 | 28.9 | 30.75 | 30.75 | -5.35 (-14.82%) | 36,000 |
2 May 2013 | INR | 30 | 37 | 30 | 36.1 | 36.1 | +1.1 (+3.14%) | 24,000 |
30 Apr 2013 | INR | 34.5 | 35 | 34.5 | 35 | 35 | +5 (+16.67%) | 28,000 |
29 Apr 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 34 | 34 | 30 | 30 | 30 | -2.25 (-6.98%) | 8,000 |
17 Apr 2013 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.05 (-5.98%) | 4,000 |
16 Apr 2013 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +2.2 (+6.85%) | 4,000 |
15 Apr 2013 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 4,000 |
12 Apr 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.2 (+3.81%) | 4,000 |
11 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |