Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 33.9 | 33.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 8,000 |
25 Mar 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 4,000 |
22 Mar 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.15 (-0.47%) | 4,000 |
21 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 4,000 |
14 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.4 (-1.25%) | 4,000 |
13 Mar 2013 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.4 (-4.18%) | 4,000 |
12 Mar 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 4,000 |
8 Mar 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.85 (+5.85%) | 4,000 |
6 Mar 2013 | INR | 31.6 | 31.65 | 31.6 | 31.65 | 31.65 | -1.45 (-4.38%) | 8,000 |
5 Mar 2013 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 0 |
1 Mar 2013 | INR | 32.9 | 33.1 | 32.9 | 33 | 33 | +1.8 (+5.77%) | 8,000 |
28 Feb 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 4,000 |
27 Feb 2013 | INR | 30.5 | 32.8 | 32.8 | 32.8 | 32.8 | +2.3 (+7.54%) | 4,000 |
26 Feb 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 4,000 |
22 Feb 2013 | INR | 30.25 | 30.25 | 28 | 29.1 | 29.1 | -3.7 (-11.28%) | 8,000 |
21 Feb 2013 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +3 (+10.07%) | 4,000 |
20 Feb 2013 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |