Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | INR | 32.35 | 32.35 | 29.8 | 29.8 | 29.8 | -2.7 (-8.31%) | 8,000 |
15 Feb 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.55 (+1.72%) | 0 |
14 Feb 2013 | INR | 31.9 | 32.5 | 30.5 | 31.95 | 31.95 | +1.95 (+6.50%) | 28,000 |
13 Feb 2013 | INR | 29.8 | 31.7 | 29.8 | 30 | 30 | -1.65 (-5.21%) | 12,000 |
12 Feb 2013 | INR | 29.75 | 31.75 | 29.75 | 31.65 | 31.65 | +0.15 (+0.48%) | 16,000 |
11 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 8,000 |
8 Feb 2013 | INR | 29.5 | 31.75 | 29.5 | 30.9 | 30.9 | -0.6 (-1.90%) | 16,000 |
7 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +0.05 (+0.16%) | 8,000 |
4 Feb 2013 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.95 (+6.61%) | 8,000 |
1 Feb 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2 (-6.35%) | 4,000 |
31 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +2.1 (+7.14%) | 16,000 |
28 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.9 (-2.97%) | 0 |
11 Jan 2013 | INR | 30.9 | 31 | 26.1 | 30.3 | 30.3 | +0.1 (+0.33%) | 28,000 |
10 Jan 2013 | INR | 27.1 | 30.9 | 27.1 | 30.2 | 30.2 | +0.95 (+3.25%) | 32,000 |
9 Jan 2013 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.95 (-3.15%) | 0 |
8 Jan 2013 | INR | 30.3 | 30.6 | 29.1 | 30.2 | 30.2 | +0.1 (+0.33%) | 40,000 |