| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 28.1 | 30.2 | 28.1 | 30.1 | 30.1 | +1.55 (+5.43%) | 12,000 |
| 4 Jan 2013 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 4,000 |
| 3 Jan 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 4,000 |
| 31 Dec 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.25 (+4.39%) | 4,000 |
| 21 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 29.75 | 29.8 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 12,000 |
| 18 Dec 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 28 | 29.7 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 16,000 |
| 13 Dec 2012 | INR | 29.3 | 29.45 | 29.3 | 29.45 | 29.45 | +0.95 (+3.33%) | 8,000 |
| 12 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 4,000 |
| 6 Dec 2012 | INR | 27 | 27 | 27 | 27 | 27 | -0.75 (-2.70%) | 4,000 |
| 5 Dec 2012 | INR | 29 | 29 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 8,000 |
| 4 Dec 2012 | INR | 27.25 | 28.5 | 27.25 | 28.5 | 28.5 | +0.5 (+1.79%) | 24,000 |
| 3 Dec 2012 | INR | 28.45 | 28.45 | 27.5 | 28 | 28 | -0.4 (-1.41%) | 20,000 |
| 30 Nov 2012 | INR | 22.5 | 28.45 | 22.5 | 28.4 | 28.4 | +1.15 (+4.22%) | 16,000 |
| 29 Nov 2012 | INR | 28.45 | 28.45 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 16,000 |
| 27 Nov 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.2 (-4.22%) | 4,000 |
| 26 Nov 2012 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.7 (+6.36%) | 4,000 |
| 23 Nov 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
