Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 4,000 |
21 Nov 2012 | INR | 27 | 27 | 27 | 27 | 27 | -1.1 (-3.91%) | 4,000 |
20 Nov 2012 | INR | 28.7 | 28.7 | 27.5 | 28.1 | 28.1 | -0.4 (-1.40%) | 8,000 |
19 Nov 2012 | INR | 29.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 4,000 |
16 Nov 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.05 (+3.69%) | 4,000 |
13 Nov 2012 | INR | 25.15 | 28.45 | 25.15 | 28.45 | 28.45 | +0.55 (+1.97%) | 8,000 |
12 Nov 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.15 (+4.30%) | 4,000 |
9 Nov 2012 | INR | 27.4 | 27.75 | 26.75 | 26.75 | 26.75 | +0.85 (+3.28%) | 84,000 |
8 Nov 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 4,000 |
7 Nov 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 27.45 | 27.6 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 24,000 |
5 Nov 2012 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 25.9 | 27.2 | 25.9 | 26.55 | 26.55 | -0.7 (-2.57%) | 8,000 |
1 Nov 2012 | INR | 26.9 | 27.85 | 24.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 28,000 |
31 Oct 2012 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 12,000 |
30 Oct 2012 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +1.5 (+5.88%) | 100,000 |
29 Oct 2012 | INR | 30 | 30 | 25.5 | 25.5 | 25.5 | -2.45 (-8.77%) | 40,000 |
26 Oct 2012 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.4 (-4.77%) | 4,000 |
25 Oct 2012 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +1.3 (+4.63%) | 4,000 |
23 Oct 2012 | INR | 27.5 | 29.65 | 27.5 | 28.05 | 28.05 | -0.5 (-1.75%) | 16,000 |
22 Oct 2012 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 60,000 |
19 Oct 2012 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1.05 (-3.38%) | 12,000 |
18 Oct 2012 | INR | 32.9 | 32.9 | 30.15 | 31.05 | 31.05 | -0.3 (-0.96%) | 20,000 |
17 Oct 2012 | INR | 30 | 31.35 | 30 | 31.35 | 31.35 | +1.45 (+4.85%) | 8,000 |
16 Oct 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 16,000 |
15 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 8,000 |
12 Oct 2012 | INR | 26.85 | 28.15 | 26.85 | 27.15 | 27.15 | 0.0 (0.0%) | 432,000 |