| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 337.91 | 338.3087 | 327.28 | 328.16 | 328.16 | -6.04 (-1.81%) | 310,975 |
| 12 Apr 2024 | USD | 335.47 | 338.05 | 332.88 | 334.2 | 334.2 | -5.9 (-1.73%) | 658,600 |
| 11 Apr 2024 | USD | 338.88 | 341.73 | 336.09 | 340.1 | 340.1 | +0.61 (+0.18%) | 327,500 |
| 10 Apr 2024 | USD | 338.68 | 340.21 | 336.96 | 339.49 | 339.49 | -5.01 (-1.45%) | 414,000 |
| 9 Apr 2024 | USD | 347.81 | 348.24 | 342.44 | 344.5 | 344.5 | +0.4 (+0.12%) | 355,600 |
| 8 Apr 2024 | USD | 342.08 | 346.85 | 341.15 | 344.1 | 344.1 | +2.23 (+0.65%) | 242,900 |
| 5 Apr 2024 | USD | 341.4 | 345.13 | 340.95 | 341.87 | 341.87 | +0.69 (+0.20%) | 283,600 |
| 4 Apr 2024 | USD | 352.03 | 352.71 | 340.66 | 341.18 | 341.18 | -5.56 (-1.60%) | 537,900 |
| 3 Apr 2024 | USD | 343.95 | 348.23 | 342.96 | 346.74 | 346.74 | +0.96 (+0.28%) | 279,600 |
| 2 Apr 2024 | USD | 343 | 347.25 | 341.51 | 345.78 | 345.78 | -1.7 (-0.49%) | 303,100 |
| 1 Apr 2024 | USD | 347.16 | 348.97 | 344.45 | 347.48 | 347.48 | +0.32 (+0.09%) | 539,200 |
| 28 Mar 2024 | USD | 349.99 | 349.99 | 345.17 | 347.16 | 347.16 | -0.77 (-0.22%) | 432,900 |
| 27 Mar 2024 | USD | 352.87 | 354.34 | 345.01 | 347.93 | 347.93 | -1.91 (-0.55%) | 457,500 |
| 26 Mar 2024 | USD | 347.79 | 352.09 | 347.79 | 349.84 | 349.84 | +2.32 (+0.67%) | 682,100 |
| 25 Mar 2024 | USD | 347.58 | 348.23 | 343.47 | 347.52 | 347.52 | -1.72 (-0.49%) | 416,400 |
| 22 Mar 2024 | USD | 349.83 | 352.58 | 346.03 | 349.24 | 349.24 | +1.04 (+0.30%) | 558,200 |
| 21 Mar 2024 | USD | 345.98 | 351.69 | 345.56 | 348.2 | 348.2 | +4.88 (+1.42%) | 366,300 |
| 20 Mar 2024 | USD | 342.96 | 344.39 | 339.16 | 343.32 | 343.32 | +0.95 (+0.28%) | 560,800 |
| 19 Mar 2024 | USD | 335.27 | 343.66 | 334.7 | 342.37 | 342.37 | +7.1 (+2.12%) | 579,500 |
| 18 Mar 2024 | USD | 330.66 | 337.14 | 328.6 | 335.27 | 335.27 | +7.39 (+2.25%) | 613,100 |
| 15 Mar 2024 | USD | 328.85 | 330.11 | 326.21 | 327.88 | 327.88 | -2.41 (-0.73%) | 752,100 |
| 14 Mar 2024 | USD | 332.22 | 332.35 | 327.26 | 330.29 | 330.29 | +0.92 (+0.28%) | 490,600 |
| 13 Mar 2024 | USD | 336.7 | 338.46 | 328.64 | 329.37 | 329.37 | -8.36 (-2.48%) | 412,400 |
| 12 Mar 2024 | USD | 333.13 | 337.99 | 333.13 | 337.73 | 337.73 | +4.16 (+1.25%) | 261,000 |
| 11 Mar 2024 | USD | 335.68 | 335.92 | 330.6 | 333.57 | 333.57 | -1.54 (-0.46%) | 263,500 |
| 8 Mar 2024 | USD | 339.4 | 340.1 | 334.14 | 335.11 | 335.11 | -4.26 (-1.26%) | 366,200 |
| 7 Mar 2024 | USD | 338.71 | 340.88 | 335.41 | 339.37 | 339.37 | +3.51 (+1.05%) | 339,300 |
| 6 Mar 2024 | USD | 331.78 | 338 | 329.88 | 335.86 | 335.86 | +7.07 (+2.15%) | 439,500 |
| 5 Mar 2024 | USD | 337.25 | 339.06 | 327.35 | 328.79 | 328.79 | -11.69 (-3.43%) | 420,200 |
| 4 Mar 2024 | USD | 340.37 | 342.5 | 338.56 | 340.48 | 340.48 | +0.86 (+0.25%) | 583,800 |
