Aberdeen New Thai Investment T Recent Share Price (LSE:ANW)

LSE:ANW - Aberdeen New Thai Investment Trust PLC Aberdeen New Thai Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
20 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,250,000
17 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,000,000
15 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	500,000
14 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	6,037,811
13 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	500,000
10 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,705,050
9 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,078,762
7 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	2,599,503
6 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	75,235
3 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	860,050
2 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	2,509,000
1 Dec 2021	GBX	0.001	0.001	0.001	0.001	0.001	5,000,340
29 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	17,505,145
26 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	500,000
25 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,246,625
24 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	5,144,875
23 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,250,000
22 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	5,019,954
19 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	505,050
18 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	5,700
17 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	90,000
16 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	2,644,658
15 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	2,599,503
12 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	3,309,951
11 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	25,208
10 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	38,141,718
9 Nov 2021	GBX	0.001	0.0015	0.001	0.001	0.001	602,970,396
8 Nov 2021	GBX	0.001	0.0015	0.001	0.001	0.001	653,607,097
5 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	1,100,607
4 Nov 2021	GBX	0.001	0.001	0.001	0.001	0.001	519,902

First
1
2
3
4
5
Last

Unicorn Response |