CC:ANY-USD - Anyswap Anyswap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 5.3824 5.5581 5.1537 5.2535 5.2535 -0.129 (-2.39%) 821,704
11 Sep 2022 USD 5.4971 5.5362 5.2647 5.3824 5.3824 -0.115 (-2.09%) 666,049
10 Sep 2022 USD 5.4659 5.6011 5.312 5.4974 5.4974 +0.032 (+0.59%) 720,830
9 Sep 2022 USD 5.3462 5.5463 5.2554 5.4652 5.4652 +0.107 (+2.00%) 698,752
8 Sep 2022 USD 4.9792 5.4753 4.9039 5.358 5.358 +0.379 (+7.61%) 673,158
7 Sep 2022 USD 4.7911 5.0233 4.7409 4.9793 4.9793 +0.188 (+3.93%) 741,836
6 Sep 2022 USD 5.0839 5.2276 4.7637 4.7912 4.7912 -0.282 (-5.56%) 611,634
5 Sep 2022 USD 5.1366 5.2167 5.0202 5.0733 5.0733 -0.084 (-1.62%) 679,441
4 Sep 2022 USD 5.0638 5.2435 5.0487 5.157 5.157 +0.093 (+1.84%) 598,787
3 Sep 2022 USD 5.137 5.1991 5.0011 5.0638 5.0638 -0.073 (-1.41%) 699,851
2 Sep 2022 USD 5.103 5.3071 5.0555 5.1364 5.1364 +0.034 (+0.66%) 607,329
1 Sep 2022 USD 5.085 5.1613 4.9673 5.1028 5.1028 +0.019 (+0.38%) 578,632
31 Aug 2022 USD 5.089 5.2701 5.029 5.0834 5.0834 -0.005 (-0.11%) 626,930
30 Aug 2022 USD 5.2671 5.3232 4.997 5.0889 5.0889 -0.178 (-3.39%) 672,291
29 Aug 2022 USD 4.9643 5.2768 4.9032 5.2673 5.2673 +0.299 (+6.03%) 654,271
28 Aug 2022 USD 5.1683 5.2004 4.9648 4.9679 4.9679 -0.201 (-3.89%) 745,549
27 Aug 2022 USD 5.1297 5.2355 5.0476 5.1688 5.1688 +0.042 (+0.81%) 626,454
26 Aug 2022 USD 5.7807 5.7812 5.1056 5.1271 5.1271 -0.653 (-11.31%) 721,304
25 Aug 2022 USD 5.8051 5.9083 5.6975 5.7806 5.7806 -0.025 (-0.44%) 687,334
24 Aug 2022 USD 5.4367 6.3702 5.2716 5.8059 5.8059 +0.369 (+6.79%) 850,187
23 Aug 2022 USD 5.1747 5.4431 5.0667 5.4366 5.4366 +0.261 (+5.04%) 666,209
22 Aug 2022 USD 5.2664 5.2692 5.012 5.1759 5.1759 -0.09 (-1.71%) 642,970
21 Aug 2022 USD 5.0954 5.3134 5.0947 5.2659 5.2659 +0.171 (+3.35%) 638,337
20 Aug 2022 USD 5.1864 5.2971 4.9844 5.0954 5.0954 -0.091 (-1.76%) 671,598
19 Aug 2022 USD 5.6585 5.6629 5.1293 5.1865 5.1865 -0.477 (-8.42%) 605,535
18 Aug 2022 USD 5.7915 5.8716 5.632 5.6634 5.6634 -0.128 (-2.20%) 737,813
17 Aug 2022 USD 6.1742 6.2703 5.7684 5.7909 5.7909 -0.383 (-6.21%) 670,752
16 Aug 2022 USD 6.3181 6.3444 6.1226 6.1741 6.1741 -0.145 (-2.29%) 899,439
15 Aug 2022 USD 6.4767 6.6825 6.2528 6.3188 6.3188 -0.157 (-2.42%) 932,816
14 Aug 2022 USD 6.7625 6.8494 6.3992 6.4755 6.4755 -0.287 (-4.24%) 993,309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms