| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 17.0101 | 17.12 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 78,797 |
| 12 Nov 2021 | USD | 16.81 | 16.93 | 16.68 | 16.8 | 16.8 | -0.05 (-0.30%) | 20,261 |
| 11 Nov 2021 | USD | 16.87 | 16.87 | 16.7 | 16.85 | 16.85 | -0.34 (-1.98%) | 29,015 |
| 10 Nov 2021 | USD | 17.2701 | 17.39 | 16.93 | 17.19 | 17.19 | -0.09 (-0.52%) | 32,270 |
| 9 Nov 2021 | USD | 17.39 | 17.39 | 17.27 | 17.28 | 17.28 | +0.02 (+0.12%) | 39,029 |
| 8 Nov 2021 | USD | 17.33 | 17.45 | 17.24 | 17.26 | 17.26 | -0.115 (-0.66%) | 92,753 |
| 5 Nov 2021 | USD | 17.19 | 17.51 | 17.12 | 17.375 | 17.375 | +0.555 (+3.30%) | 50,001 |
| 4 Nov 2021 | USD | 16.81 | 16.9 | 16.7201 | 16.82 | 16.82 | -0.06 (-0.36%) | 57,991 |
| 3 Nov 2021 | USD | 16.71 | 16.96 | 16.7 | 16.88 | 16.88 | +0.106 (+0.63%) | 126,312 |
| 2 Nov 2021 | USD | 16.774 | 16.774 | 16.774 | 16.774 | 16.774 | -0.108 (-0.64%) | 32,343 |
| 1 Nov 2021 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 16.882 | +0.402 (+2.44%) | 59,573 |
| 29 Oct 2021 | USD | 16.52 | 16.53 | 16.31 | 16.48 | 16.48 | -0.08 (-0.48%) | 49,721 |
| 28 Oct 2021 | USD | 16.56 | 16.77 | 16.43 | 16.56 | 16.56 | +0.21 (+1.28%) | 52,044 |
| 27 Oct 2021 | USD | 16.37 | 16.49 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 21,096 |
| 26 Oct 2021 | USD | 16.4 | 16.51 | 16.35 | 16.4 | 16.4 | +0.242 (+1.50%) | 60,397 |
| 25 Oct 2021 | USD | 16.275 | 16.29 | 16.13 | 16.1575 | 16.1575 | -0.242 (-1.48%) | 69,470 |
| 22 Oct 2021 | USD | 16.5 | 16.59 | 16.3901 | 16.4 | 16.4 | -0.07 (-0.43%) | 25,922 |
| 21 Oct 2021 | USD | 16.47 | 16.47 | 16.3001 | 16.47 | 16.47 | -0.3 (-1.79%) | 51,937 |
| 20 Oct 2021 | USD | 16.63 | 16.81 | 16.56 | 16.77 | 16.77 | -0.08 (-0.47%) | 43,289 |
| 19 Oct 2021 | USD | 16.81 | 16.86 | 16.69 | 16.85 | 16.85 | +0.15 (+0.90%) | 132,179 |
| 18 Oct 2021 | USD | 16.72 | 16.9 | 16.6 | 16.7 | 16.7 | -0.205 (-1.21%) | 428,856 |
| 15 Oct 2021 | USD | 16.885 | 17.03 | 16.78 | 16.905 | 16.905 | +0.385 (+2.33%) | 90,205 |
| 14 Oct 2021 | USD | 16.61 | 16.74 | 16.4201 | 16.52 | 16.52 | +0.05 (+0.30%) | 65,262 |
| 13 Oct 2021 | USD | 16.51 | 16.61 | 16.42 | 16.47 | 16.47 | -0.04 (-0.24%) | 69,259 |
| 12 Oct 2021 | USD | 16.72 | 16.75 | 16.49 | 16.51 | 16.51 | -0.28 (-1.67%) | 64,118 |
| 11 Oct 2021 | USD | 16.8 | 16.8 | 16.58 | 16.79 | 16.79 | +0.19 (+1.14%) | 39,396 |
| 8 Oct 2021 | USD | 16.67 | 16.74 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 27,449 |
| 7 Oct 2021 | USD | 16.82 | 16.82 | 16.48 | 16.67 | 16.67 | +0.1 (+0.60%) | 68,695 |
| 6 Oct 2021 | USD | 16.75 | 16.75 | 16.42 | 16.57 | 16.57 | -0.43 (-2.53%) | 39,662 |
| 5 Oct 2021 | USD | 17.22 | 17.22 | 16.82 | 17 | 17 | -0.19 (-1.11%) | 66,470 |
