| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 101.6 | 107 | 101.6 | 105.4 | 105.4 | +0.4 (+0.38%) | 341,474 |
| 23 Apr 2024 | GBX | 103.2 | 105.6 | 102.13 | 105 | 105 | +2.2 (+2.14%) | 417,697 |
| 22 Apr 2024 | GBX | 105 | 105 | 101 | 102.8 | 102.8 | +0.4 (+0.39%) | 125,106 |
| 19 Apr 2024 | GBX | 104 | 104 | 102 | 102.4 | 102.4 | -1.8 (-1.73%) | 135,607 |
| 18 Apr 2024 | GBX | 105 | 105 | 103.4 | 104.2 | 104.2 | +0.4 (+0.39%) | 222,712 |
| 17 Apr 2024 | GBX | 108 | 108 | 103.4 | 103.8 | 103.8 | -0.2 (-0.19%) | 173,601 |
| 16 Apr 2024 | GBX | 104.2 | 104.8 | 102.8 | 104 | 104 | -1.6 (-1.52%) | 260,932 |
| 15 Apr 2024 | GBX | 111 | 111 | 104.2 | 105.6 | 105.6 | -1 (-0.94%) | 392,311 |
| 12 Apr 2024 | GBX | 108 | 108.4 | 106.2 | 106.6 | 106.6 | -0.8 (-0.74%) | 266,235 |
| 11 Apr 2024 | GBX | 108 | 108 | 106.2 | 107.4 | 107.4 | +0.4 (+0.37%) | 353,979 |
| 10 Apr 2024 | GBX | 108 | 109.4 | 103.2 | 107 | 107 | +1.6 (+1.52%) | 556,068 |
| 9 Apr 2024 | GBX | 102.2 | 107.6 | 102.2 | 105.4 | 105.4 | +0.8 (+0.76%) | 2,349,329 |
| 8 Apr 2024 | GBX | 104.8 | 108 | 102.6 | 104.6 | 104.6 | -1.2 (-1.13%) | 619,874 |
| 5 Apr 2024 | GBX | 106.6 | 107.128 | 103.8 | 105.8 | 105.8 | -1.2 (-1.12%) | 512,119 |
| 4 Apr 2024 | GBX | 107 | 109 | 103.4 | 107 | 107 | +0.2 (+0.19%) | 1,153,123 |
| 3 Apr 2024 | GBX | 104.4 | 106.8 | 103.16 | 106.8 | 106.8 | +2.6 (+2.50%) | 2,086,683 |
| 2 Apr 2024 | GBX | 101.2 | 104.7964 | 101 | 104.2 | 104.2 | +3.4 (+3.37%) | 1,379,366 |
| 28 Mar 2024 | GBX | 94.1 | 104.205 | 93.3655 | 100.8 | 100.8 | +10.95 (+12.19%) | 2,988,684 |
| 27 Mar 2024 | GBX | 89.5 | 90.85 | 88.4524 | 89.85 | 89.85 | -0.6 (-0.66%) | 399,706 |
| 26 Mar 2024 | GBX | 90.95 | 91 | 88.9 | 90.45 | 90.45 | +0.65 (+0.72%) | 234,644 |
| 25 Mar 2024 | GBX | 91 | 92.85 | 89.8 | 89.8 | 89.8 | -1.45 (-1.59%) | 431,260 |
| 22 Mar 2024 | GBX | 94.3 | 95.95 | 90.95 | 91.25 | 91.25 | -2.65 (-2.82%) | 367,751 |
| 21 Mar 2024 | GBX | 91.6 | 95.1 | 90.95 | 93.9 | 93.9 | +2.65 (+2.90%) | 407,224 |
| 20 Mar 2024 | GBX | 93.75 | 93.75 | 91 | 91.25 | 91.25 | -0.3 (-0.33%) | 222,962 |
| 19 Mar 2024 | GBX | 92.25 | 94.95 | 91.05 | 91.55 | 91.55 | -0.7 (-0.76%) | 1,669,612 |
| 18 Mar 2024 | GBX | 94.6 | 94.95 | 90.05 | 92.25 | 92.25 | +0.9 (+0.99%) | 2,487,745 |
| 15 Mar 2024 | GBX | 95 | 95 | 91.35 | 91.35 | 91.35 | -1.35 (-1.46%) | 732,625 |
| 14 Mar 2024 | GBX | 93.6 | 95 | 92.65 | 92.7 | 92.7 | -1 (-1.07%) | 218,694 |
| 13 Mar 2024 | GBX | 92.35 | 94.95 | 92.35 | 93.7 | 93.7 | +0.65 (+0.70%) | 423,390 |
| 12 Mar 2024 | GBX | 92 | 93.95 | 90.05 | 93.05 | 93.05 | +1.1 (+1.20%) | 291,745 |
