13 Followers SGX:AOF - Amplefield Ltd (SGD 0.034) AMPLEFIELD LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol C60


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.036 0.034 0.035 0.034 -0.001 (-2.86%) 2,904,000
8 Jul 2020 SGD 0.036 0.033 0.034 0.035 +0.002 (+6.06%) 7,051,400
7 Jul 2020 SGD 0.037 0.033 0.035 0.033 -0.002 (-5.71%) 7,809,600
6 Jul 2020 SGD 0.036 0.034 0.034 0.035 +0.001 (+2.94%) 2,900,100
3 Jul 2020 SGD 0.035 0.034 0.035 0.034 -0.002 (-5.56%) 1,901,800
2 Jul 2020 SGD 0.037 0.035 0.036 0.036 -0.001 (-2.70%) 3,868,700
1 Jul 2020 SGD 0.04 0.032 0.032 0.037 +0.004 (+12.12%) 62,124,800
30 Jun 2020 SGD 0.035 0.032 0.032 0.033 +0.002 (+6.45%) 9,677,400
29 Jun 2020 SGD 0.031 0.031 0.031 0.031 -0.001 (-3.13%) 230,000
26 Jun 2020 SGD 0.033 0.031 0.031 0.032 +0.003 (+10.34%) 1,760,100
25 Jun 2020 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 80,000
24 Jun 2020 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
23 Jun 2020 SGD 0.03 0.029 0.03 0.029 0.0 (0.0%) 184,000
22 Jun 2020 SGD 0.029 0.029 0.029 0.029 -0.004 (-12.12%) 100,000
19 Jun 2020 SGD 0.033 0.03 0.03 0.033 +0.005 (+17.86%) 130,100
18 Jun 2020 SGD 0.028 0.028 0.028 0.028 -0.002 (-6.67%) 105,000
17 Jun 2020 SGD 0.03 0.028 0.03 0.03 +0.001 (+3.45%) 232,000
16 Jun 2020 SGD 0.03 0.029 0.03 0.029 +0.001 (+3.57%) 100,100
15 Jun 2020 SGD 0.031 0.028 0.031 0.028 -0.003 (-9.68%) 1,031,100
12 Jun 2020 SGD 0.031 0.031 0.031 0.031 -0.002 (-6.06%) 426,000
11 Jun 2020 SGD 0.034 0.031 0.031 0.033 0.0 (0.0%) 115,300
10 Jun 2020 SGD 0.034 0.03 0.034 0.033 0.0 (0.0%) 192,400
9 Jun 2020 SGD 0.034 0.031 0.033 0.033 0.0 (0.0%) 1,979,900
8 Jun 2020 SGD 0.033 0.032 0.032 0.033 0.0 (0.0%) 1,601,200
5 Jun 2020 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
4 Jun 2020 SGD 0.033 0.032 0.032 0.033 0.0 (0.0%) 781,200
3 Jun 2020 SGD 0.033 0.032 0.032 0.033 0.0 (0.0%) 67,700
2 Jun 2020 SGD 0.034 0.031 0.032 0.033 +0.001 (+3.13%) 2,763,900
1 Jun 2020 SGD 0.034 0.031 0.032 0.032 -0.001 (-3.03%) 5,761,800
29 May 2020 SGD 0.033 0.032 0.032 0.033 +0.001 (+3.13%) 797,400