5 Followers SGX:AOF - Amplefield Ltd (SGD 0.022) AMPLEFIELD LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList

See related symbol C60


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 SGD 0.022 0.021 0.021 0.022 +0.001 (+4.76%) 399,800
12 Dec 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
11 Dec 2019 SGD 0.023 0.021 0.023 0.021 -0.003 (-12.50%) 83,400
10 Dec 2019 SGD 0.024 0.022 0.022 0.024 +0.002 (+9.09%) 10,100
9 Dec 2019 SGD 0.024 0.022 0.022 0.022 -0.001 (-4.35%) 315,400
6 Dec 2019 SGD 0.026 0.023 0.024 0.023 -0.001 (-4.17%) 1,130,600
5 Dec 2019 SGD 0.027 0.023 0.024 0.024 -0.002 (-7.69%) 614,000
4 Dec 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
3 Dec 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
2 Dec 2019 SGD 0.03 0.026 0.028 0.026 0.0 (0.0%) 2,799,200
29 Nov 2019 SGD 0.026 0.02 0.021 0.026 +0.007 (+36.84%) 3,324,400
28 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
27 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
26 Nov 2019 SGD 0.02 0.019 0.019 0.019 -0.001 (-5.00%) 103,000
25 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Nov 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Nov 2019 SGD 0.021 0.019 0.019 0.02 +0.001 (+5.26%) 120,400
20 Nov 2019 SGD 0.019 0.019 0.019 0.019 +0.001 (+5.56%) 200,000
19 Nov 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 26,000
18 Nov 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
15 Nov 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 2,500
14 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 170,000
13 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
12 Nov 2019 SGD 0.019 0.019 0.019 0.019 +0.001 (+5.56%) 370,000
11 Nov 2019 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 100
8 Nov 2019 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 2,800
7 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 124,100
6 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
5 Nov 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
4 Nov 2019 SGD 0.019 0.019 0.019 0.019 -0.002 (-9.52%) 50,000