| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 39,500 |
| 16 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 41,500 |
| 15 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 7,000 |
| 14 Apr 1997 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 7.5 | -0.1 (-11.76%) | 21,000 |
| 11 Apr 1997 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 9,500 |
| 9 Apr 1997 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 8.6 | -0.14 (-14.00%) | 17,000 |
| 8 Apr 1997 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 8,000 |
| 7 Apr 1997 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 1 | 1 | 1 | 1 | 10 | +0.13 (+14.94%) | 100 |
| 3 Apr 1997 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 14,000 |
| 2 Apr 1997 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.07 (+8.75%) | 3,000 |
| 1 Apr 1997 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.2 (-20%) | 16,000 |
| 28 Mar 1997 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 1.08 | 1.1 | 1 | 1 | 10 | -0.1 (-9.09%) | 66,500 |
| 25 Mar 1997 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 11 | +0.04 (+3.77%) | 11,000 |
| 24 Mar 1997 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 10.6 | -0.04 (-3.64%) | 5,000 |
| 21 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.04 (+3.77%) | 3,000 |
| 20 Mar 1997 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 10.6 | -0.04 (-3.64%) | 24,500 |
| 18 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 17 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 8,200 |
| 14 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.04 (+3.77%) | 15,000 |
| 13 Mar 1997 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 10.6 | -0.14 (-11.67%) | 26,500 |
| 12 Mar 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.09 (+8.11%) | 2,000 |
| 11 Mar 1997 | USD | 1.21 | 1.21 | 1.11 | 1.11 | 11.1 | -0.09 (-7.50%) | 750,700 |
| 10 Mar 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 24,500 |
| 7 Mar 1997 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 41,700 |
