Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1997 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.11 (+9.24%) | 13,000 |
5 Mar 1997 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 11.9 | +0.08 (+7.21%) | 19,000 |
4 Mar 1997 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | +0.01 (+0.91%) | 300 |
3 Mar 1997 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 11 | -0.08 (-6.78%) | 15,700 |
28 Feb 1997 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.07 (-5.60%) | 11,000 |
27 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.14 (+12.61%) | 500 |
26 Feb 1997 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | -0.09 (-7.50%) | 10,000 |
25 Feb 1997 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 10,000 |
24 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.1 (+8.70%) | 3,200 |
21 Feb 1997 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 10,000 |
20 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 5,700 |
19 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,500 |
18 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 500 |
14 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 500 |
13 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 2,200 |
12 Feb 1997 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 10,700 |
10 Feb 1997 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 5,900 |
7 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 13,500 |
6 Feb 1997 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 22,800 |
5 Feb 1997 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,000 |
4 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 14,700 |
3 Feb 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 17,000 |
31 Jan 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,500 |
30 Jan 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 2,000 |
29 Jan 1997 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 9,800 |
28 Jan 1997 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 12.2 | -0.06 (-4.69%) | 5,000 |
27 Jan 1997 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 12.8 | +0.03 (+2.40%) | 5,000 |
24 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.03 (+2.46%) | 18,000 |