Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1997 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | -0.03 (-2.40%) | 900 |
22 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 36,200 |
21 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 14,400 |
20 Jan 1997 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 10,000 |
17 Jan 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 13,600 |
16 Jan 1997 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 15,000 |
15 Jan 1997 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.03 (+2.68%) | 18,900 |
14 Jan 1997 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.08 (-6.67%) | 2,500 |
13 Jan 1997 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 5,500 |
10 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 12,000 |
9 Jan 1997 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 14,000 |
8 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 17,500 |
7 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.05 (-3.85%) | 3,000 |
6 Jan 1997 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.05 (+4%) | 5,000 |
3 Jan 1997 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 13,000 |
2 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 12.5 | -0.05 (-3.85%) | 6,500 |
30 Dec 1996 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 20,000 |
27 Dec 1996 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.14 (+11.57%) | 12,500 |
26 Dec 1996 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.01 (+0.83%) | 58,700 |
23 Dec 1996 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 5,400 |
20 Dec 1996 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 2,000 |
19 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.1 (+8.70%) | 48,400 |
18 Dec 1996 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 11.5 | -0.04 (-3.36%) | 34,823 |
17 Dec 1996 | USD | 1.2 | 1.25 | 1.19 | 1.19 | 11.9 | -0.06 (-4.80%) | 14,423 |
16 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 20,500 |
13 Dec 1996 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 13,000 |