Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.09 (-6.92%) | 8,000 |
11 Dec 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 4,000 |
10 Dec 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.01 (-0.76%) | 14,000 |
9 Dec 1996 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | +0.01 (+0.77%) | 650 |
6 Dec 1996 | USD | 1.36 | 1.4 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 27,300 |
5 Dec 1996 | USD | 1.42 | 1.45 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 43,900 |
4 Dec 1996 | USD | 1.45 | 1.55 | 1.35 | 1.35 | 13.5 | +0.07 (+5.47%) | 69,550 |
3 Dec 1996 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 12.8 | -0.07 (-5.19%) | 11,900 |
2 Dec 1996 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 13.5 | -0.13 (-8.78%) | 23,200 |
29 Nov 1996 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | +0.22 (+17.46%) | 27,600 |
28 Nov 1996 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.09 (-6.67%) | 6,900 |
27 Nov 1996 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.2 (+17.39%) | 14,000 |
26 Nov 1996 | USD | 1.26 | 1.26 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 24,141 |
25 Nov 1996 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 11.5 | -0.15 (-11.54%) | 14,900 |
22 Nov 1996 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 7,100 |
21 Nov 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.05 (+3.70%) | 2,000 |
19 Nov 1996 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 23,500 |
18 Nov 1996 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 15,300 |
15 Nov 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.01 (-0.71%) | 10,600 |
14 Nov 1996 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 14.1 | +0.11 (+8.46%) | 102,400 |
13 Nov 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 13 | -0.11 (-7.80%) | 5,500 |
8 Nov 1996 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 14.1 | -0.04 (-2.76%) | 9,000 |
7 Nov 1996 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 14.5 | -0.09 (-5.84%) | 8,900 |
6 Nov 1996 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.04 (+2.67%) | 6,000 |
5 Nov 1996 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 15 | +0.09 (+6.38%) | 6,600 |
4 Nov 1996 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 14.1 | -0.04 (-2.76%) | 9,700 |
1 Nov 1996 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |