Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1996 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 14.5 | -0.1 (-6.45%) | 20,800 |
30 Oct 1996 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 9,600 |
29 Oct 1996 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 14,200 |
28 Oct 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.25 (+18.52%) | 13,500 |
25 Oct 1996 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 13.5 | -0.2 (-12.90%) | 8,200 |
24 Oct 1996 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 2,000 |
22 Oct 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.09 (+5.96%) | 400 |
21 Oct 1996 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 15.1 | -0.09 (-5.63%) | 7,000 |
18 Oct 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.1 (+6.67%) | 2,000 |
17 Oct 1996 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 15,700 |
16 Oct 1996 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 7,000 |
15 Oct 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 1,100 |
14 Oct 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 13,900 |
10 Oct 1996 | USD | 1.76 | 1.77 | 1.7 | 1.7 | 17 | -0.15 (-8.11%) | 17,500 |
9 Oct 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 1.85 | 1.89 | 1.85 | 1.85 | 18.5 | +0.1 (+5.71%) | 42,100 |
7 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,500 |
4 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.16 (+10.06%) | 29,400 |
3 Oct 1996 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 15.9 | +0.01 (+0.63%) | 18,500 |
2 Oct 1996 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.02 (-1.25%) | 14,500 |
1 Oct 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 21,350 |
30 Sep 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 10,000 |
27 Sep 1996 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 16 | +0.01 (+0.63%) | 7,800 |
26 Sep 1996 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 15.9 | -0.01 (-0.63%) | 18,000 |
25 Sep 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.18 (+12.68%) | 15,900 |
24 Sep 1996 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 1.42 | 1.5 | 1.42 | 1.42 | 14.2 | -0.13 (-8.39%) | 14,000 |
20 Sep 1996 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.1 (+6.90%) | 13,200 |