Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1996 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 22 | +0.1 (+4.76%) | 32,400 |
7 Aug 1996 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.4 (+23.53%) | 50,100 |
6 Aug 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.15 (-8.11%) | 300 |
5 Aug 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.05 (+2.78%) | 8,000 |
1 Aug 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 9,500 |
31 Jul 1996 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 18 | -0.05 (-2.70%) | 13,300 |
30 Jul 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.15 (+8.82%) | 8,950 |
29 Jul 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.35 (+25.93%) | 52,200 |
26 Jul 1996 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 30,000 |
25 Jul 1996 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.05 (+3.70%) | 22,700 |
24 Jul 1996 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 13.5 | -0.1 (-6.90%) | 28,000 |
23 Jul 1996 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 10,000 |
22 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 400 |
19 Jul 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.25 (+18.52%) | 19,800 |
18 Jul 1996 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 13.5 | -0.1 (-6.90%) | 15,200 |
17 Jul 1996 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 2,700 |
16 Jul 1996 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 6,600 |
15 Jul 1996 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 15.5 | -0.1 (-6.06%) | 7,800 |
12 Jul 1996 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 17,200 |
11 Jul 1996 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 6,800 |
10 Jul 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 16,700 |
9 Jul 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.05 (+3.03%) | 5,500 |
8 Jul 1996 | USD | 1.66 | 1.7 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 6,500 |
5 Jul 1996 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.05 (+3.13%) | 6,000 |
4 Jul 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 4,000 |
3 Jul 1996 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.15 (-8.33%) | 5,000 |
2 Jul 1996 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.01 (-0.55%) | 2,500 |
1 Jul 1996 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 2 | 2 | 1.81 | 1.81 | 18.1 | -0.19 (-9.50%) | 3,000 |