Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1996 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 17,000 |
26 Jun 1996 | USD | 2 | 2 | 2 | 2 | 20 | +0.33 (+19.76%) | 106,600 |
25 Jun 1996 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 16.7 | -0.07 (-4.02%) | 2,000 |
24 Jun 1996 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.04 (+2.35%) | 1,000 |
21 Jun 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.03 (-1.73%) | 13,200 |
20 Jun 1996 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 17.3 | -0.02 (-1.14%) | 11,500 |
19 Jun 1996 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 17.5 | +0.05 (+2.94%) | 44,200 |
18 Jun 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 6,000 |
17 Jun 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.05 (+3.03%) | 4,100 |
14 Jun 1996 | USD | 1.8 | 1.81 | 1.65 | 1.65 | 16.5 | -0.16 (-8.84%) | 50,900 |
13 Jun 1996 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 18.1 | -0.09 (-4.74%) | 7,500 |
12 Jun 1996 | USD | 2 | 2 | 1.9 | 1.9 | 19 | -0.01 (-0.52%) | 31,600 |
11 Jun 1996 | USD | 1.95 | 2 | 1.91 | 1.91 | 19.1 | -0.09 (-4.50%) | 26,300 |
10 Jun 1996 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 14,000 |
7 Jun 1996 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 33,000 |
6 Jun 1996 | USD | 2.2 | 2.2 | 2 | 2 | 20 | -0.2 (-9.09%) | 41,000 |
5 Jun 1996 | USD | 2.25 | 2.35 | 2.2 | 2.2 | 22 | -0.06 (-2.65%) | 38,600 |
4 Jun 1996 | USD | 2.26 | 2.35 | 2.26 | 2.26 | 22.6 | +0.11 (+5.12%) | 65,400 |
3 Jun 1996 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 21.5 | -0.1 (-4.44%) | 12,200 |
31 May 1996 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 22.5 | -0.1 (-4.26%) | 70,200 |
30 May 1996 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | +0.05 (+2.17%) | 49,800 |
29 May 1996 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 38,500 |
28 May 1996 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 24,400 |
27 May 1996 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.05 (+2.22%) | 23,000 |
24 May 1996 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 31,000 |
23 May 1996 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 16,600 |
22 May 1996 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.1 (+4.35%) | 33,700 |
21 May 1996 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 23 | -0.3 (-11.54%) | 28,000 |
20 May 1996 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 3.05 | 3.05 | 2.6 | 2.6 | 26 | -0.3 (-10.34%) | 66,000 |