Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1996 | USD | 2.89 | 2.89 | 2.66 | 2.66 | 26.6 | -0.15 (-5.34%) | 33,000 |
3 Apr 1996 | USD | 2.81 | 2.93 | 2.81 | 2.81 | 28.1 | +0.05 (+1.81%) | 115,700 |
2 Apr 1996 | USD | 2.89 | 2.9 | 2.76 | 2.76 | 27.6 | -0.14 (-4.83%) | 37,100 |
1 Apr 1996 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.2 (+7.41%) | 16,300 |
29 Mar 1996 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 27 | +0.1 (+3.85%) | 7,000 |
28 Mar 1996 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.09 (+3.59%) | 36,740 |
27 Mar 1996 | USD | 2.51 | 2.55 | 2.51 | 2.51 | 25.1 | -0.14 (-5.28%) | 10,000 |
26 Mar 1996 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 26.5 | +0.05 (+1.92%) | 25,900 |
25 Mar 1996 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 26 | +0.15 (+6.12%) | 26,700 |
22 Mar 1996 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 16,225 |
21 Mar 1996 | USD | 2.71 | 2.71 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 19,600 |
20 Mar 1996 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.1 (-3.57%) | 33,835 |
19 Mar 1996 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.05 (-1.75%) | 1,300 |
18 Mar 1996 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 28.5 | +0.05 (+1.79%) | 46,204 |
15 Mar 1996 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 18,625 |
14 Mar 1996 | USD | 2.9 | 2.95 | 2.8 | 2.8 | 28 | -0.06 (-2.10%) | 40,717 |
13 Mar 1996 | USD | 3 | 3 | 2.86 | 2.86 | 28.6 | -0.14 (-4.67%) | 44,400 |
12 Mar 1996 | USD | 3 | 3 | 3 | 3 | 30 | +0.15 (+5.26%) | 88,600 |
11 Mar 1996 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | +0.15 (+5.56%) | 36,797 |
8 Mar 1996 | USD | 2.95 | 2.95 | 2.7 | 2.7 | 27 | -0.29 (-9.70%) | 52,342 |
7 Mar 1996 | USD | 2.99 | 3 | 2.99 | 2.99 | 29.9 | +0.04 (+1.36%) | 89,900 |
6 Mar 1996 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | +0.6 (+25.53%) | 166,000 |
5 Mar 1996 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 23.5 | +0.33 (+16.34%) | 64,500 |
4 Mar 1996 | USD | 2.02 | 2.1 | 2.02 | 2.02 | 20.2 | -0.03 (-1.46%) | 163,000 |
1 Mar 1996 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.15 (+7.89%) | 54,600 |
29 Feb 1996 | USD | 2 | 2.08 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 35,500 |
28 Feb 1996 | USD | 2 | 2 | 2 | 2 | 20 | +0.4 (+25%) | 180,000 |
27 Feb 1996 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 27,000 |
26 Feb 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 16,000 |
23 Feb 1996 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 5,400 |