| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 1.73 | 1.77 | 1.7 | 1.7 | 17 | -0.05 (-2.86%) | 27,600 |
| 20 Feb 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.05 (+2.94%) | 13,000 |
| 19 Feb 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.05 (+3.03%) | 18,300 |
| 16 Feb 1996 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 13,800 |
| 15 Feb 1996 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 17 | +0.1 (+6.25%) | 64,500 |
| 14 Feb 1996 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.15 (-8.57%) | 78,200 |
| 13 Feb 1996 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 17.5 | -0.13 (-6.91%) | 28,000 |
| 12 Feb 1996 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | +0.03 (+1.62%) | 13,950 |
| 9 Feb 1996 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 18.5 | -0.02 (-1.07%) | 39,700 |
| 8 Feb 1996 | USD | 1.98 | 2 | 1.87 | 1.87 | 18.7 | -0.08 (-4.10%) | 28,460 |
| 7 Feb 1996 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.15 (+8.33%) | 38,222 |
| 6 Feb 1996 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 18 | -0.12 (-6.25%) | 34,500 |
| 5 Feb 1996 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | +0.02 (+1.05%) | 15,800 |
| 2 Feb 1996 | USD | 1.9 | 2 | 1.9 | 1.9 | 19 | +0.07 (+3.83%) | 27,400 |
| 1 Feb 1996 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 18.3 | +0.04 (+2.23%) | 3,830 |
| 31 Jan 1996 | USD | 1.79 | 1.85 | 1.79 | 1.79 | 17.9 | +0.01 (+0.56%) | 49,640 |
| 30 Jan 1996 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | +0.1 (+5.95%) | 18,700 |
| 29 Jan 1996 | USD | 1.68 | 1.75 | 1.68 | 1.68 | 16.8 | -0.02 (-1.18%) | 43,000 |
| 26 Jan 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.05 (+3.03%) | 52,200 |
| 25 Jan 1996 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 24,000 |
| 24 Jan 1996 | USD | 1.75 | 1.76 | 1.65 | 1.65 | 16.5 | -0.1 (-5.71%) | 51,300 |
| 23 Jan 1996 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 17.5 | -0.09 (-4.89%) | 46,530 |
| 22 Jan 1996 | USD | 1.85 | 1.87 | 1.84 | 1.84 | 18.4 | -0.01 (-0.54%) | 62,200 |
| 19 Jan 1996 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +0.17 (+10.12%) | 114,710 |
| 18 Jan 1996 | USD | 1.68 | 1.71 | 1.68 | 1.68 | 16.8 | -0.02 (-1.18%) | 117,000 |
| 17 Jan 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.15 (+9.68%) | 181,500 |
| 16 Jan 1996 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 283,500 |
| 15 Jan 1996 | USD | 1.7 | 1.75 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 217,138 |
| 12 Jan 1996 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.29 (+20.57%) | 448,100 |
