| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1996 | USD | 1.41 | 1.45 | 1.41 | 1.41 | 14.1 | +0.06 (+4.44%) | 62,300 |
| 10 Jan 1996 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 13.5 | +0.05 (+3.85%) | 58,700 |
| 9 Jan 1996 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 13 | +0.06 (+4.84%) | 109,890 |
| 8 Jan 1996 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 12.4 | -0.01 (-0.80%) | 62,500 |
| 5 Jan 1996 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 12.5 | -0.06 (-4.58%) | 135,400 |
| 4 Jan 1996 | USD | 1.34 | 1.45 | 1.31 | 1.31 | 13.1 | -15.81 (-92.35%) | 263,300 |
| 3 Jan 1996 | USD | 17.62 | 17.75 | 17 | 17.12 | 171.2 | -0.5 (-2.84%) | 1,370 |
| 2 Jan 1996 | USD | 17.62 | 17.62 | 17.12 | 17.62 | 176.2 | -0.01 (-0.06%) | 4,070 |
| 1 Jan 1996 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 176.3 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 17.75 | 17.75 | 17.5 | 17.63 | 176.3 | 0.0 (0.0%) | 1,480 |
| 28 Dec 1995 | USD | 17.88 | 18.13 | 17.38 | 17.63 | 176.3 | -0.62 (-3.40%) | 1,620 |
| 27 Dec 1995 | USD | 18 | 18.38 | 18 | 18.25 | 182.5 | 0.0 (0.0%) | 1,920 |
| 26 Dec 1995 | USD | 18 | 18.25 | 18 | 18.25 | 182.5 | +0.25 (+1.39%) | 1,140 |
| 25 Dec 1995 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 18.63 | 18.75 | 17.25 | 18 | 180 | -0.5 (-2.70%) | 4,710 |
| 21 Dec 1995 | USD | 18.38 | 18.5 | 18.19 | 18.5 | 185 | +0.37 (+2.04%) | 6,920 |
| 20 Dec 1995 | USD | 18.25 | 18.38 | 18 | 18.13 | 181.3 | +0.13 (+0.72%) | 2,640 |
| 19 Dec 1995 | USD | 17.88 | 18.25 | 17.75 | 18 | 180 | +0.25 (+1.41%) | 4,160 |
| 18 Dec 1995 | USD | 18 | 18 | 17.38 | 17.75 | 177.5 | -0.38 (-2.10%) | 1,530 |
| 15 Dec 1995 | USD | 17.88 | 18.25 | 17.75 | 18.13 | 181.3 | +0.38 (+2.14%) | 7,840 |
| 14 Dec 1995 | USD | 17.5 | 17.88 | 17.5 | 17.75 | 177.5 | +0.37 (+2.13%) | 8,930 |
| 13 Dec 1995 | USD | 16.88 | 17.63 | 16.75 | 17.38 | 173.8 | +0.63 (+3.76%) | 3,420 |
| 12 Dec 1995 | USD | 16.75 | 17.38 | 16.75 | 16.75 | 167.5 | -0.25 (-1.47%) | 2,510 |
| 11 Dec 1995 | USD | 17.25 | 17.25 | 16.75 | 17 | 170 | -0.38 (-2.19%) | 3,020 |
| 8 Dec 1995 | USD | 17.38 | 17.38 | 17.25 | 17.38 | 173.8 | 0.0 (0.0%) | 350 |
| 7 Dec 1995 | USD | 17.13 | 17.5 | 17.13 | 17.38 | 173.8 | +0.13 (+0.75%) | 1,700 |
| 6 Dec 1995 | USD | 17.63 | 17.63 | 17.13 | 17.25 | 172.5 | -0.63 (-3.52%) | 1,100 |
| 5 Dec 1995 | USD | 17.75 | 17.88 | 17.5 | 17.88 | 178.8 | +0.13 (+0.73%) | 13,910 |
| 4 Dec 1995 | USD | 17.88 | 17.88 | 17.63 | 17.75 | 177.5 | -0.13 (-0.73%) | 3,120 |
| 1 Dec 1995 | USD | 17.25 | 17.88 | 17.13 | 17.88 | 178.8 | +0.63 (+3.65%) | 12,370 |
