Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.61 | 3.8 | 3.56 | 3.56 | 3.56 | +0.17 (+5.01%) | 18,100 |
14 Aug 2024 | USD | 3.41 | 3.41 | 3.22 | 3.39 | 3.39 | -0.13 (-3.69%) | 2,700 |
13 Aug 2024 | USD | 3.31 | 3.65 | 3.31 | 3.52 | 3.52 | +0.14 (+4.14%) | 19,200 |
12 Aug 2024 | USD | 3.23 | 3.6 | 3.23 | 3.38 | 3.38 | +0.08 (+2.42%) | 14,500 |
9 Aug 2024 | USD | 3.18 | 3.63 | 3.18 | 3.3 | 3.3 | -0.13 (-3.79%) | 2,700 |
8 Aug 2024 | USD | 3.6 | 3.62 | 3.203 | 3.43 | 3.43 | +0.23 (+7.19%) | 28,800 |
7 Aug 2024 | USD | 3.25 | 3.85 | 3.16 | 3.2 | 3.2 | -0.075 (-2.29%) | 42,400 |
6 Aug 2024 | USD | 3.38 | 3.49 | 3.2 | 3.275 | 3.275 | -0.035 (-1.06%) | 28,600 |
5 Aug 2024 | USD | 3.39 | 3.39 | 3.14 | 3.31 | 3.31 | -0.09 (-2.65%) | 30,000 |
2 Aug 2024 | USD | 3 | 3.45 | 3 | 3.4 | 3.4 | +0.41 (+13.71%) | 20,600 |
1 Aug 2024 | USD | 3.09 | 3.09 | 2.77 | 2.99 | 2.99 | +0.19 (+6.79%) | 14,400 |
31 Jul 2024 | USD | 2.75 | 3.2 | 2.75 | 2.8 | 2.8 | -0.25 (-8.20%) | 18,000 |
30 Jul 2024 | USD | 3.35 | 3.35 | 2.42 | 3.05 | 3.05 | -0.4 (-11.59%) | 65,000 |
29 Jul 2024 | USD | 2.7 | 3.45 | 2.43 | 3.45 | 3.45 | +1.1 (+46.81%) | 190,000 |
26 Jul 2024 | USD | 2.18 | 2.88 | 2.18 | 2.35 | 2.35 | +0.18 (+8.29%) | 46,500 |
25 Jul 2024 | USD | 2.21 | 2.4 | 2.06 | 2.17 | 2.17 | -0.04 (-1.81%) | 14,800 |
24 Jul 2024 | USD | 2.12 | 2.26 | 1.86 | 2.21 | 2.21 | +0.16 (+7.80%) | 16,200 |
23 Jul 2024 | USD | 1.83 | 2.55 | 1.83 | 2.05 | 2.05 | +0.24 (+13.26%) | 146,800 |
22 Jul 2024 | USD | 1.45 | 1.99 | 1.27 | 1.81 | 1.81 | +0.45 (+33.09%) | 102,300 |
19 Jul 2024 | USD | 1.25 | 1.4 | 1.17 | 1.36 | 1.36 | 0.0 (0.0%) | 18,600 |
18 Jul 2024 | USD | 1.31 | 1.41 | 1.21 | 1.36 | 1.36 | +0.117 (+9.41%) | 7,633 |
17 Jul 2024 | USD | 1.33 | 1.33 | 1.16 | 1.243 | 1.243 | -0.057 (-4.38%) | 12,100 |
16 Jul 2024 | USD | 1.13 | 1.3 | 1.13 | 1.3 | 1.3 | +0.17 (+15.04%) | 4,200 |
15 Jul 2024 | USD | 1.31 | 1.36 | 1.13 | 1.13 | 1.13 | -0.23 (-16.91%) | 7,800 |
12 Jul 2024 | USD | 1.31 | 1.39 | 1.27 | 1.36 | 1.36 | +0.04 (+3.03%) | 5,500 |
11 Jul 2024 | USD | 1.31 | 1.39 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 2,900 |
10 Jul 2024 | USD | 1.2527 | 1.5 | 1.2527 | 1.32 | 1.32 | +0.05 (+3.94%) | 63,321 |
9 Jul 2024 | USD | 1.28 | 1.53 | 1.27 | 1.27 | 1.27 | -0.26 (-16.99%) | 21,409 |
8 Jul 2024 | USD | 1.24 | 1.55 | 1.24 | 1.53 | 1.53 | +0.27 (+21.45%) | 36,054 |
5 Jul 2024 | USD | 1.3 | 1.55 | 1.21 | 1.2598 | 1.2598 | -0.08 (-5.99%) | 37,395 |