Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.62 | 8.99 | 8.38 | 8.45 | 8.45 | -0.28 (-3.21%) | 42,900 |
24 Nov 2023 | USD | 8.04 | 9.24 | 7.92 | 8.73 | 8.73 | +0.69 (+8.58%) | 43,700 |
22 Nov 2023 | USD | 7.215 | 8.1 | 6.77 | 8.04 | 8.04 | +1.11 (+16.02%) | 26,100 |
21 Nov 2023 | USD | 6.82 | 7.35 | 6.47 | 6.93 | 6.93 | +0.45 (+6.94%) | 7,200 |
20 Nov 2023 | USD | 6.43 | 6.99 | 6.375 | 6.48 | 6.48 | +0.18 (+2.86%) | 48,100 |
17 Nov 2023 | USD | 6.25 | 6.81 | 6.06 | 6.3 | 6.3 | +0.26 (+4.30%) | 33,300 |
16 Nov 2023 | USD | 6.15 | 6.7 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 20,700 |
15 Nov 2023 | USD | 6.25 | 6.441 | 5.93 | 6.02 | 6.02 | -0.28 (-4.44%) | 45,200 |
14 Nov 2023 | USD | 6.3 | 6.725 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 31,200 |
13 Nov 2023 | USD | 6.49 | 6.97 | 6.038 | 6.3 | 6.3 | +0.06 (+0.96%) | 22,900 |
10 Nov 2023 | USD | 5.82 | 7.277 | 5.82 | 6.24 | 6.24 | +0.44 (+7.59%) | 99,900 |
9 Nov 2023 | USD | 6.01 | 6.725 | 5.73 | 5.8 | 5.8 | -0.21 (-3.49%) | 26,500 |
8 Nov 2023 | USD | 5.87 | 6.247 | 5.74 | 6.01 | 6.01 | +0.21 (+3.62%) | 30,600 |
7 Nov 2023 | USD | 5.79 | 6.1 | 5.67 | 5.8 | 5.8 | +0.03 (+0.52%) | 22,700 |
6 Nov 2023 | USD | 5.78 | 6.33 | 5.7 | 5.77 | 5.77 | -0.02 (-0.35%) | 27,100 |
3 Nov 2023 | USD | 5.756 | 6.25 | 5.7 | 5.79 | 5.79 | +0.09 (+1.58%) | 37,800 |
2 Nov 2023 | USD | 6 | 6.16 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 42,700 |
1 Nov 2023 | USD | 5.855 | 6.07 | 5.73 | 5.89 | 5.89 | -0.185 (-3.05%) | 25,400 |
31 Oct 2023 | USD | 5.76 | 6.075 | 5.575 | 6.075 | 6.075 | +0.085 (+1.42%) | 9,900 |
30 Oct 2023 | USD | 5.95 | 6.47 | 5.51 | 5.99 | 5.99 | -0.01 (-0.17%) | 42,900 |
27 Oct 2023 | USD | 6.01 | 6.309 | 5.81 | 6 | 6 | -0.05 (-0.83%) | 11,500 |
26 Oct 2023 | USD | 6.5 | 6.505 | 6.01 | 6.05 | 6.05 | -0.4 (-6.20%) | 23,600 |
25 Oct 2023 | USD | 6.54 | 6.7 | 6.37 | 6.45 | 6.45 | -0.17 (-2.57%) | 24,100 |
24 Oct 2023 | USD | 6.71 | 6.83 | 6.3 | 6.62 | 6.62 | -0.08 (-1.19%) | 22,100 |
23 Oct 2023 | USD | 6.39 | 6.909 | 6.35 | 6.7 | 6.7 | +0.12 (+1.82%) | 6,800 |
20 Oct 2023 | USD | 6.62 | 6.921 | 6.51 | 6.58 | 6.58 | -0.25 (-3.66%) | 10,200 |
19 Oct 2023 | USD | 6.58 | 7.45 | 6.46 | 6.83 | 6.83 | +0.09 (+1.34%) | 126,400 |
18 Oct 2023 | USD | 6.77 | 7.155 | 6.64 | 6.74 | 6.74 | -0.19 (-2.74%) | 40,200 |
17 Oct 2023 | USD | 6.3 | 7.31 | 6.3 | 6.93 | 6.93 | +0.45 (+6.94%) | 77,500 |
16 Oct 2023 | USD | 6.35 | 6.788 | 6.13 | 6.48 | 6.48 | 0.0 (0.0%) | 60,000 |