| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 20.41 | 20.64 | 19.94 | 19.94 | 19.94 | -0.37 (-1.82%) | 150,611 |
| 16 Apr 2024 | USD | 20.22 | 20.5 | 19.91 | 20.31 | 20.31 | -0.04 (-0.20%) | 109,572 |
| 15 Apr 2024 | USD | 20.48 | 20.48 | 20.03 | 20.35 | 20.35 | -0.11 (-0.54%) | 150,448 |
| 12 Apr 2024 | USD | 21.09 | 21.13 | 20.29 | 20.46 | 20.46 | -0.86 (-4.03%) | 145,406 |
| 11 Apr 2024 | USD | 21.49 | 21.67 | 21.26 | 21.32 | 21.32 | -0.15 (-0.70%) | 108,041 |
| 10 Apr 2024 | USD | 21.03 | 21.53 | 20.96 | 21.47 | 21.47 | -0.17 (-0.79%) | 159,843 |
| 9 Apr 2024 | USD | 21.81 | 21.9 | 21.47 | 21.64 | 21.64 | 0.0 (0.0%) | 102,411 |
| 8 Apr 2024 | USD | 21.32 | 21.67 | 21.12 | 21.64 | 21.64 | +0.3 (+1.41%) | 101,611 |
| 5 Apr 2024 | USD | 21.32 | 21.55 | 21.14 | 21.34 | 21.34 | +0.03 (+0.14%) | 93,246 |
| 4 Apr 2024 | USD | 21.44 | 21.765 | 21.28 | 21.31 | 21.31 | -0.14 (-0.65%) | 227,547 |
| 3 Apr 2024 | USD | 20.56 | 21.46 | 20.56 | 21.45 | 21.45 | +0.66 (+3.17%) | 169,109 |
| 2 Apr 2024 | USD | 20.93 | 20.93 | 20.4207 | 20.79 | 20.79 | -0.4 (-1.89%) | 179,151 |
| 1 Apr 2024 | USD | 21.23 | 21.295 | 20.78 | 21.19 | 21.19 | +0.03 (+0.14%) | 159,287 |
| 28 Mar 2024 | USD | 21.6 | 21.82 | 21.14 | 21.16 | 21.16 | -0.47 (-2.17%) | 238,417 |
| 27 Mar 2024 | USD | 20.75 | 21.72 | 20.63 | 21.63 | 21.63 | +1.1 (+5.36%) | 247,648 |
| 26 Mar 2024 | USD | 20.17 | 20.62 | 20.09 | 20.53 | 20.53 | +0.51 (+2.55%) | 168,159 |
| 25 Mar 2024 | USD | 20.5 | 20.83 | 20.02 | 20.02 | 20.02 | -0.42 (-2.05%) | 225,651 |
| 22 Mar 2024 | USD | 20.95 | 20.95 | 20.4 | 20.44 | 20.44 | -0.57 (-2.71%) | 152,623 |
| 21 Mar 2024 | USD | 20.82 | 21.42 | 20.67 | 21.01 | 21.01 | +0.3 (+1.45%) | 303,289 |
| 20 Mar 2024 | USD | 20.39 | 21.06 | 20.305 | 20.71 | 20.71 | +0.32 (+1.57%) | 208,234 |
| 19 Mar 2024 | USD | 19.89 | 20.44 | 19.89 | 20.39 | 20.39 | +0.48 (+2.41%) | 175,074 |
| 18 Mar 2024 | USD | 19.74 | 20.02 | 19.55 | 19.91 | 19.91 | +0.16 (+0.81%) | 188,184 |
| 15 Mar 2024 | USD | 19.98 | 20.08 | 19.11 | 19.75 | 19.75 | -0.34 (-1.69%) | 452,934 |
| 14 Mar 2024 | USD | 19.9 | 20.2 | 19.8101 | 20.09 | 20.09 | +0.11 (+0.55%) | 209,892 |
| 13 Mar 2024 | USD | 19.93 | 20.16 | 19.845 | 19.98 | 19.98 | -0.01 (-0.05%) | 182,105 |
| 12 Mar 2024 | USD | 19.76 | 20.11 | 19.4349 | 19.99 | 19.99 | +0.08 (+0.40%) | 198,287 |
| 11 Mar 2024 | USD | 19.95 | 20.2 | 19.83 | 19.91 | 19.91 | -0.11 (-0.55%) | 223,526 |
| 8 Mar 2024 | USD | 19.77 | 20.345 | 19.76 | 20.02 | 20.02 | +0.4 (+2.04%) | 254,405 |
| 7 Mar 2024 | USD | 19.36 | 19.65 | 19.2664 | 19.62 | 19.62 | +0.46 (+2.40%) | 146,935 |
| 6 Mar 2024 | USD | 18.64 | 19.21 | 18.5601 | 19.16 | 19.16 | +0.58 (+3.12%) | 202,917 |
