| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 32.93 | 34.14 | 32.37 | 33.8 | 33.8 | +0.45 (+1.35%) | 688,200 |
| 15 Sep 2022 | USD | 33.73 | 34.4 | 32.8 | 33.35 | 33.35 | -0.68 (-2.00%) | 292,600 |
| 14 Sep 2022 | USD | 34.37 | 34.65 | 33.65 | 34.03 | 34.03 | +0.11 (+0.32%) | 377,300 |
| 13 Sep 2022 | USD | 34.41 | 35 | 33.76 | 33.92 | 33.92 | -2.39 (-6.58%) | 305,500 |
| 12 Sep 2022 | USD | 35.89 | 36.35 | 35.42 | 36.31 | 36.31 | +0.71 (+1.99%) | 274,200 |
| 9 Sep 2022 | USD | 35.82 | 36.34 | 35.44 | 35.6 | 35.6 | +0.6 (+1.71%) | 257,200 |
| 8 Sep 2022 | USD | 33.58 | 35.1 | 33.3 | 35 | 35 | +0.77 (+2.25%) | 251,200 |
| 7 Sep 2022 | USD | 33.8 | 34.54 | 32.83 | 34.23 | 34.23 | +0.33 (+0.97%) | 395,600 |
| 6 Sep 2022 | USD | 36.52 | 36.52 | 33.74 | 33.9 | 33.9 | -2.11 (-5.86%) | 349,200 |
| 2 Sep 2022 | USD | 36.73 | 36.73 | 34.96 | 36.01 | 36.01 | 0.0 (0.0%) | 418,700 |
| 1 Sep 2022 | USD | 37.36 | 37.53 | 34.22 | 36.01 | 36.01 | -2.65 (-6.85%) | 528,800 |
| 31 Aug 2022 | USD | 39.54 | 39.81 | 37.55 | 38.66 | 38.66 | -1.1 (-2.77%) | 609,300 |
| 30 Aug 2022 | USD | 40.95 | 41.23 | 39.04 | 39.76 | 39.76 | -0.69 (-1.71%) | 446,500 |
| 29 Aug 2022 | USD | 41.37 | 42.51 | 40.41 | 40.45 | 40.45 | -1.55 (-3.69%) | 263,800 |
| 26 Aug 2022 | USD | 44.7 | 44.85 | 41.73 | 42 | 42 | -2.89 (-6.44%) | 358,900 |
| 25 Aug 2022 | USD | 41.92 | 45.07 | 41.92 | 44.89 | 44.89 | +3 (+7.16%) | 426,200 |
| 24 Aug 2022 | USD | 41.32 | 42.39 | 41.13 | 41.89 | 41.89 | +0.6 (+1.45%) | 154,800 |
| 23 Aug 2022 | USD | 40.23 | 41.93 | 40.23 | 41.29 | 41.29 | +1.52 (+3.82%) | 250,900 |
| 22 Aug 2022 | USD | 40.63 | 40.83 | 39.52 | 39.77 | 39.77 | -2.07 (-4.95%) | 265,700 |
| 19 Aug 2022 | USD | 41.44 | 42.02 | 40.91 | 41.84 | 41.84 | -0.61 (-1.44%) | 249,500 |
| 18 Aug 2022 | USD | 40.59 | 42.68 | 40.54 | 42.45 | 42.45 | +1.88 (+4.63%) | 269,300 |
| 17 Aug 2022 | USD | 41.7 | 42.14 | 39.41 | 40.57 | 40.57 | -2.38 (-5.54%) | 343,000 |
| 16 Aug 2022 | USD | 43.73 | 43.73 | 42.08 | 42.95 | 42.95 | -0.89 (-2.03%) | 312,700 |
| 15 Aug 2022 | USD | 42.56 | 44.04 | 42.31 | 43.84 | 43.84 | +0.45 (+1.04%) | 369,000 |
| 12 Aug 2022 | USD | 41.19 | 44.59 | 39.8 | 43.39 | 43.39 | +2.58 (+6.32%) | 600,600 |
| 11 Aug 2022 | USD | 42.07 | 45.89 | 40.73 | 40.81 | 40.81 | +3 (+7.93%) | 1,284,400 |
| 10 Aug 2022 | USD | 37.58 | 38.52 | 36.16 | 37.81 | 37.81 | +2.17 (+6.09%) | 559,300 |
| 9 Aug 2022 | USD | 37.86 | 38.24 | 34.23 | 35.64 | 35.64 | -3.3 (-8.47%) | 597,800 |
| 8 Aug 2022 | USD | 42.5 | 43.21 | 38.4 | 38.94 | 38.94 | -3.68 (-8.63%) | 608,300 |
| 5 Aug 2022 | USD | 42.5 | 43.32 | 41.98 | 42.62 | 42.62 | -0.63 (-1.46%) | 247,000 |
