| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 43.53 | 43.53 | 42.43 | 43.25 | 43.25 | -0.11 (-0.25%) | 300,800 |
| 3 Aug 2022 | USD | 42.33 | 43.71 | 41.94 | 43.36 | 43.36 | +1.34 (+3.19%) | 247,300 |
| 2 Aug 2022 | USD | 41.49 | 42.61 | 40.93 | 42.02 | 42.02 | +0.14 (+0.33%) | 190,200 |
| 1 Aug 2022 | USD | 41.3 | 42.43 | 40.84 | 41.88 | 41.88 | -0.13 (-0.31%) | 250,500 |
| 29 Jul 2022 | USD | 40.16 | 42.32 | 39.97 | 42.01 | 42.01 | +1.61 (+3.99%) | 396,400 |
| 28 Jul 2022 | USD | 40.3 | 40.44 | 38.52 | 40.4 | 40.4 | +0.27 (+0.67%) | 201,300 |
| 27 Jul 2022 | USD | 38 | 40.49 | 37.58 | 40.13 | 40.13 | +3.28 (+8.90%) | 250,100 |
| 26 Jul 2022 | USD | 37.02 | 37.7 | 36.55 | 36.85 | 36.85 | -0.68 (-1.81%) | 171,400 |
| 25 Jul 2022 | USD | 37.37 | 37.87 | 36.77 | 37.53 | 37.53 | -0.02 (-0.05%) | 175,600 |
| 22 Jul 2022 | USD | 39.06 | 39.25 | 37.28 | 37.55 | 37.55 | -1.97 (-4.98%) | 213,500 |
| 21 Jul 2022 | USD | 39 | 39.6 | 38.38 | 39.52 | 39.52 | +0.57 (+1.46%) | 234,300 |
| 20 Jul 2022 | USD | 36.7 | 39.18 | 36.3 | 38.95 | 38.95 | +1.81 (+4.87%) | 339,600 |
| 19 Jul 2022 | USD | 35.11 | 37.58 | 35.11 | 37.14 | 37.14 | +2.6 (+7.53%) | 314,700 |
| 18 Jul 2022 | USD | 35.89 | 36.5 | 34.19 | 34.54 | 34.54 | -0.58 (-1.65%) | 367,600 |
| 15 Jul 2022 | USD | 34.82 | 35.29 | 33.9 | 35.12 | 35.12 | +0.96 (+2.81%) | 206,400 |
| 14 Jul 2022 | USD | 33.15 | 34.24 | 32.7 | 34.16 | 34.16 | +0.87 (+2.61%) | 237,200 |
| 13 Jul 2022 | USD | 32.17 | 33.56 | 31.86 | 33.29 | 33.29 | +0.37 (+1.12%) | 264,800 |
| 12 Jul 2022 | USD | 33.35 | 33.87 | 32.61 | 32.92 | 32.92 | -0.21 (-0.63%) | 285,400 |
| 11 Jul 2022 | USD | 34 | 34.5 | 32.96 | 33.13 | 33.13 | -1.56 (-4.50%) | 287,100 |
| 8 Jul 2022 | USD | 32.58 | 35.14 | 32.27 | 34.69 | 34.69 | +1.61 (+4.87%) | 365,200 |
| 7 Jul 2022 | USD | 31.26 | 33.17 | 31.26 | 33.08 | 33.08 | +2.65 (+8.71%) | 500,500 |
| 6 Jul 2022 | USD | 30.62 | 30.95 | 29.84 | 30.43 | 30.43 | -0.2 (-0.65%) | 296,700 |
| 5 Jul 2022 | USD | 28.89 | 30.67 | 28.74 | 30.63 | 30.63 | +0.51 (+1.69%) | 543,000 |
| 1 Jul 2022 | USD | 32.49 | 32.57 | 29.25 | 30.12 | 30.12 | -3.22 (-9.66%) | 738,400 |
| 30 Jun 2022 | USD | 32.25 | 33.98 | 31.89 | 33.34 | 33.34 | +0.25 (+0.76%) | 463,400 |
| 29 Jun 2022 | USD | 33.92 | 34 | 32.36 | 33.09 | 33.09 | -1.25 (-3.64%) | 464,800 |
| 28 Jun 2022 | USD | 35.78 | 36.41 | 34.29 | 34.34 | 34.34 | -1.02 (-2.88%) | 366,700 |
| 27 Jun 2022 | USD | 34.67 | 35.94 | 33.7 | 35.36 | 35.36 | +1.31 (+3.85%) | 368,700 |
| 24 Jun 2022 | USD | 33.66 | 34.67 | 33.53 | 34.05 | 34.05 | +0.9 (+2.71%) | 614,100 |
| 23 Jun 2022 | USD | 33.62 | 33.82 | 32.02 | 33.15 | 33.15 | -0.34 (-1.02%) | 507,700 |
