| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 65.72 | 66.28 | 62.81 | 65.16 | 65.16 | -0.56 (-0.85%) | 596,800 |
| 24 Mar 2022 | USD | 61.23 | 65.9 | 60.84 | 65.72 | 65.72 | +5.11 (+8.43%) | 934,800 |
| 23 Mar 2022 | USD | 62.57 | 67.2 | 60.25 | 60.61 | 60.61 | -3.12 (-4.90%) | 1,769,500 |
| 22 Mar 2022 | USD | 57.84 | 63.99 | 57.63 | 63.73 | 63.73 | +6.79 (+11.92%) | 1,786,500 |
| 21 Mar 2022 | USD | 58.27 | 58.66 | 55.5 | 56.94 | 56.94 | -0.82 (-1.42%) | 434,300 |
| 18 Mar 2022 | USD | 55.73 | 58.2 | 55.35 | 57.76 | 57.76 | +1.41 (+2.50%) | 791,100 |
| 17 Mar 2022 | USD | 53.68 | 56.4 | 52.43 | 56.35 | 56.35 | +2.22 (+4.10%) | 584,900 |
| 16 Mar 2022 | USD | 50.15 | 54.24 | 49.62 | 54.13 | 54.13 | +5.48 (+11.26%) | 620,600 |
| 15 Mar 2022 | USD | 45.2 | 48.78 | 45.02 | 48.65 | 48.65 | +3.71 (+8.26%) | 313,300 |
| 14 Mar 2022 | USD | 48.2 | 48.66 | 44.52 | 44.94 | 44.94 | -3.43 (-7.09%) | 395,600 |
| 11 Mar 2022 | USD | 49.55 | 49.63 | 48.14 | 48.37 | 48.37 | -0.23 (-0.47%) | 340,800 |
| 10 Mar 2022 | USD | 47.74 | 48.9 | 46.92 | 48.6 | 48.6 | -0.38 (-0.78%) | 326,500 |
| 9 Mar 2022 | USD | 48.9 | 49.75 | 48.1 | 48.98 | 48.98 | +2.04 (+4.35%) | 374,800 |
| 8 Mar 2022 | USD | 45.37 | 48.83 | 44.27 | 46.94 | 46.94 | +1.81 (+4.01%) | 580,700 |
| 7 Mar 2022 | USD | 47.01 | 48.81 | 45.02 | 45.13 | 45.13 | -1.79 (-3.82%) | 526,300 |
| 4 Mar 2022 | USD | 51.37 | 51.93 | 46.07 | 46.92 | 46.92 | -5.2 (-9.98%) | 950,400 |
| 3 Mar 2022 | USD | 54.01 | 54.53 | 51.55 | 52.12 | 52.12 | -1.27 (-2.38%) | 415,300 |
| 2 Mar 2022 | USD | 51.55 | 54.14 | 51.41 | 53.39 | 53.39 | +2.36 (+4.62%) | 586,700 |
| 1 Mar 2022 | USD | 53.68 | 55.73 | 50 | 51.03 | 51.03 | -2.74 (-5.10%) | 1,447,900 |
| 28 Feb 2022 | USD | 52.78 | 54.89 | 52.12 | 53.77 | 53.77 | +0.37 (+0.69%) | 958,700 |
| 25 Feb 2022 | USD | 53.91 | 53.91 | 51.54 | 53.4 | 53.4 | -0.44 (-0.82%) | 700,700 |
| 24 Feb 2022 | USD | 47.2 | 53.97 | 46.39 | 53.84 | 53.84 | +3.67 (+7.32%) | 636,100 |
| 23 Feb 2022 | USD | 51.55 | 52.66 | 49.94 | 50.17 | 50.17 | 0.0 (0.0%) | 633,100 |
| 22 Feb 2022 | USD | 52 | 53.65 | 48.82 | 50.17 | 50.17 | -2.75 (-5.20%) | 578,600 |
| 18 Feb 2022 | USD | 53.95 | 54.14 | 51.8 | 52.92 | 52.92 | -0.41 (-0.77%) | 362,000 |
| 17 Feb 2022 | USD | 56.5 | 56.66 | 53.15 | 53.33 | 53.33 | -4.43 (-7.67%) | 475,800 |
| 16 Feb 2022 | USD | 57.63 | 58.49 | 56.15 | 57.76 | 57.76 | -1.12 (-1.90%) | 511,300 |
| 15 Feb 2022 | USD | 53.27 | 59.38 | 53.27 | 58.88 | 58.88 | +7.23 (+14.00%) | 836,900 |
| 14 Feb 2022 | USD | 51.46 | 54.41 | 51.26 | 51.65 | 51.65 | +0.51 (+1.00%) | 461,200 |
| 11 Feb 2022 | USD | 55.07 | 56.25 | 50.57 | 51.14 | 51.14 | -3.45 (-6.32%) | 566,800 |
