| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 55.3 | 57.46 | 53.9 | 54.59 | 54.59 | -2.61 (-4.56%) | 689,900 |
| 9 Feb 2022 | USD | 53.5 | 57.62 | 52.09 | 57.2 | 57.2 | +4.47 (+8.48%) | 1,004,300 |
| 8 Feb 2022 | USD | 47 | 52.88 | 45.97 | 52.73 | 52.73 | +5.73 (+12.19%) | 1,026,700 |
| 7 Feb 2022 | USD | 46.48 | 48.34 | 46.35 | 47 | 47 | +0.75 (+1.62%) | 819,800 |
| 4 Feb 2022 | USD | 44.34 | 46.83 | 43.63 | 46.25 | 46.25 | +1.81 (+4.07%) | 629,800 |
| 3 Feb 2022 | USD | 45.36 | 46.51 | 44.33 | 44.44 | 44.44 | -2.4 (-5.12%) | 288,800 |
| 2 Feb 2022 | USD | 48.32 | 48.57 | 45.68 | 46.84 | 46.84 | +0.01 (+0.02%) | 499,600 |
| 1 Feb 2022 | USD | 45.89 | 47 | 44.07 | 46.83 | 46.83 | +1.8 (+4.00%) | 582,100 |
| 31 Jan 2022 | USD | 41.41 | 45.06 | 41.15 | 45.03 | 45.03 | +4.39 (+10.80%) | 664,600 |
| 28 Jan 2022 | USD | 39.69 | 40.71 | 38.1 | 40.64 | 40.64 | +0.11 (+0.27%) | 821,300 |
| 27 Jan 2022 | USD | 44.13 | 44.55 | 40.11 | 40.53 | 40.53 | -2.9 (-6.68%) | 577,700 |
| 26 Jan 2022 | USD | 43.68 | 46.47 | 42.57 | 43.43 | 43.43 | +1.88 (+4.52%) | 752,700 |
| 25 Jan 2022 | USD | 41.71 | 42.84 | 40.54 | 41.55 | 41.55 | -1.8 (-4.15%) | 522,344 |
| 24 Jan 2022 | USD | 40.77 | 43.4899 | 39.0849 | 43.35 | 43.35 | +0.57 (+1.33%) | 939,761 |
| 21 Jan 2022 | USD | 43.52 | 46 | 42.72 | 42.78 | 42.78 | -1.73 (-3.89%) | 535,200 |
| 20 Jan 2022 | USD | 47.07 | 47.99 | 44.42 | 44.51 | 44.51 | -2.05 (-4.40%) | 502,100 |
| 19 Jan 2022 | USD | 48.85 | 49.18 | 46.26 | 46.56 | 46.56 | -1.28 (-2.68%) | 641,600 |
| 18 Jan 2022 | USD | 48.68 | 49.34 | 45.79 | 47.84 | 47.84 | -2.95 (-5.81%) | 766,300 |
| 14 Jan 2022 | USD | 48.38 | 51.14 | 48.25 | 50.79 | 50.79 | +1.32 (+2.67%) | 444,000 |
| 13 Jan 2022 | USD | 51.53 | 53.36 | 49.31 | 49.47 | 49.47 | -1.19 (-2.35%) | 442,300 |
| 12 Jan 2022 | USD | 52 | 52.89 | 50.58 | 50.66 | 50.66 | -0.71 (-1.38%) | 389,900 |
| 11 Jan 2022 | USD | 51.75 | 52.02 | 49.42 | 51.37 | 51.37 | -0.59 (-1.14%) | 632,100 |
| 10 Jan 2022 | USD | 52.22 | 52.58 | 48.74 | 51.96 | 51.96 | -2.36 (-4.34%) | 888,400 |
| 7 Jan 2022 | USD | 56.29 | 57.32 | 53.24 | 54.32 | 54.32 | -2.48 (-4.37%) | 518,200 |
| 6 Jan 2022 | USD | 53.33 | 57.93 | 53.22 | 56.8 | 56.8 | +2.47 (+4.55%) | 789,900 |
| 5 Jan 2022 | USD | 60.62 | 60.62 | 53.34 | 54.33 | 54.33 | -6.54 (-10.74%) | 933,200 |
| 4 Jan 2022 | USD | 63 | 64 | 55.56 | 60.87 | 60.87 | -1.34 (-2.15%) | 1,146,800 |
| 3 Jan 2022 | USD | 61.01 | 63.48 | 60.75 | 62.21 | 62.21 | +1.65 (+2.72%) | 611,800 |
| 31 Dec 2021 | USD | 60.72 | 62.1 | 60.31 | 60.56 | 60.56 | +0.04 (+0.07%) | 541,200 |
| 30 Dec 2021 | USD | 62.25 | 62.34 | 59.88 | 60.52 | 60.52 | -1.57 (-2.53%) | 487,900 |
