| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 58.78 | 62.5 | 58.78 | 62.09 | 62.09 | +3.32 (+5.65%) | 753,600 |
| 28 Dec 2021 | USD | 62.89 | 63.29 | 58.03 | 58.77 | 58.77 | -2.72 (-4.42%) | 722,200 |
| 27 Dec 2021 | USD | 57.98 | 61.56 | 56.03 | 61.49 | 61.49 | +6.24 (+11.29%) | 824,700 |
| 23 Dec 2021 | USD | 54.47 | 55.69 | 53.95 | 55.25 | 55.25 | +1.37 (+2.54%) | 393,000 |
| 22 Dec 2021 | USD | 52.33 | 54.38 | 51.62 | 53.88 | 53.88 | +1.14 (+2.16%) | 324,000 |
| 21 Dec 2021 | USD | 51.07 | 52.87 | 50.3 | 52.74 | 52.74 | +2.87 (+5.75%) | 327,900 |
| 20 Dec 2021 | USD | 48.89 | 50.03 | 47.01 | 49.87 | 49.87 | -0.69 (-1.36%) | 477,800 |
| 17 Dec 2021 | USD | 49.52 | 52.01 | 48.85 | 50.56 | 50.56 | +0.14 (+0.28%) | 513,900 |
| 16 Dec 2021 | USD | 54.5 | 54.74 | 49.33 | 50.42 | 50.42 | -2.74 (-5.15%) | 535,100 |
| 15 Dec 2021 | USD | 49.83 | 53.27 | 48.13 | 53.16 | 53.16 | +3.7 (+7.48%) | 849,900 |
| 14 Dec 2021 | USD | 48.29 | 49.75 | 46.8 | 49.46 | 49.46 | +0.81 (+1.66%) | 439,200 |
| 13 Dec 2021 | USD | 54.32 | 54.74 | 48.16 | 48.65 | 48.65 | -5.73 (-10.54%) | 823,800 |
| 10 Dec 2021 | USD | 55.42 | 55.84 | 52.22 | 54.38 | 54.38 | +0.13 (+0.24%) | 445,400 |
| 9 Dec 2021 | USD | 53 | 56.5 | 52.76 | 54.25 | 54.25 | +0.56 (+1.04%) | 684,400 |
| 8 Dec 2021 | USD | 55.575 | 56.3999 | 52.7 | 53.69 | 53.69 | -0.69 (-1.27%) | 547,378 |
| 7 Dec 2021 | USD | 49.87 | 54.8577 | 49.52 | 54.38 | 54.38 | +6.53 (+13.65%) | 747,555 |
| 6 Dec 2021 | USD | 50.09 | 50.25 | 46.02 | 47.85 | 47.85 | -2.1 (-4.20%) | 640,196 |
| 3 Dec 2021 | USD | 52.5 | 53.66 | 48.96 | 49.95 | 49.95 | -1.55 (-3.01%) | 893,400 |
| 2 Dec 2021 | USD | 51.77 | 53 | 49.9 | 51.5 | 51.5 | +0.76 (+1.50%) | 811,100 |
| 1 Dec 2021 | USD | 50.68 | 53.98 | 50.17 | 50.74 | 50.74 | +1.62 (+3.30%) | 1,451,700 |
| 30 Nov 2021 | USD | 45.76 | 49.76 | 45.63 | 49.12 | 49.12 | +3.06 (+6.64%) | 1,887,000 |
| 29 Nov 2021 | USD | 44.77 | 46.49 | 44.21 | 46.06 | 46.06 | +2.96 (+6.87%) | 437,200 |
| 26 Nov 2021 | USD | 43.74 | 44.73 | 42.6 | 43.1 | 43.1 | -2.51 (-5.50%) | 267,000 |
| 24 Nov 2021 | USD | 44.53 | 45.69 | 42.6 | 45.61 | 45.61 | -0.18 (-0.39%) | 266,700 |
| 23 Nov 2021 | USD | 46.88 | 46.9 | 44.02 | 45.79 | 45.79 | -0.82 (-1.76%) | 515,800 |
| 22 Nov 2021 | USD | 45.7 | 50.12 | 45.6 | 46.61 | 46.61 | +1.98 (+4.44%) | 874,800 |
| 19 Nov 2021 | USD | 44.26 | 45 | 43.64 | 44.63 | 44.63 | +0.05 (+0.11%) | 245,100 |
| 18 Nov 2021 | USD | 45 | 45.35 | 43.51 | 44.58 | 44.58 | +0.02 (+0.04%) | 224,500 |
| 17 Nov 2021 | USD | 45.5 | 45.78 | 44.2 | 44.56 | 44.56 | -0.91 (-2.00%) | 264,500 |
| 16 Nov 2021 | USD | 44.22 | 45.55 | 43.18 | 45.47 | 45.47 | +1.14 (+2.57%) | 389,700 |
