| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 45.89 | 45.92 | 43.59 | 44.33 | 44.33 | -1.28 (-2.81%) | 326,400 |
| 12 Nov 2021 | USD | 46.5 | 46.8 | 45.14 | 45.61 | 45.61 | -0.12 (-0.26%) | 467,100 |
| 11 Nov 2021 | USD | 42.6 | 45.9 | 42.11 | 45.73 | 45.73 | +3.16 (+7.42%) | 413,000 |
| 10 Nov 2021 | USD | 42.42 | 43.32 | 41.56 | 42.57 | 42.57 | -0.91 (-2.09%) | 385,100 |
| 9 Nov 2021 | USD | 45.68 | 45.8 | 42.36 | 43.48 | 43.48 | -0.69 (-1.56%) | 479,000 |
| 8 Nov 2021 | USD | 43 | 45.19 | 41.15 | 44.17 | 44.17 | +1.61 (+3.78%) | 850,300 |
| 5 Nov 2021 | USD | 39.97 | 42.97 | 39 | 42.56 | 42.56 | +4.04 (+10.49%) | 859,500 |
| 4 Nov 2021 | USD | 37.61 | 38.6 | 37.25 | 38.52 | 38.52 | +1.33 (+3.58%) | 290,800 |
| 3 Nov 2021 | USD | 37.02 | 37.4 | 35.71 | 37.19 | 37.19 | +0.07 (+0.19%) | 255,200 |
| 2 Nov 2021 | USD | 37 | 38.12 | 36.66 | 37.12 | 37.12 | +0.21 (+0.57%) | 278,000 |
| 1 Nov 2021 | USD | 35.12 | 37.39 | 35.05 | 36.91 | 36.91 | +2.26 (+6.52%) | 389,300 |
| 29 Oct 2021 | USD | 34.93 | 35.15 | 33.63 | 34.65 | 34.65 | -0.61 (-1.73%) | 307,800 |
| 28 Oct 2021 | USD | 32.99 | 35.38 | 32.91 | 35.26 | 35.26 | +2.72 (+8.36%) | 375,000 |
| 27 Oct 2021 | USD | 32.8 | 33.17 | 32.3 | 32.54 | 32.54 | -0.29 (-0.88%) | 206,500 |
| 26 Oct 2021 | USD | 33.24 | 33.48 | 32.35 | 32.83 | 32.83 | -0.41 (-1.23%) | 253,300 |
| 25 Oct 2021 | USD | 31.8 | 33.35 | 31.79 | 33.24 | 33.24 | +1.44 (+4.53%) | 242,500 |
| 22 Oct 2021 | USD | 32.61 | 32.79 | 31.72 | 31.8 | 31.8 | -1.02 (-3.11%) | 145,300 |
| 21 Oct 2021 | USD | 31.78 | 32.86 | 31.71 | 32.82 | 32.82 | +0.99 (+3.11%) | 204,600 |
| 20 Oct 2021 | USD | 31.59 | 32 | 31.33 | 31.83 | 31.83 | +0.13 (+0.41%) | 184,300 |
| 19 Oct 2021 | USD | 32.31 | 32.42 | 31.56 | 31.7 | 31.7 | -0.36 (-1.12%) | 188,500 |
| 18 Oct 2021 | USD | 31.4 | 32.06 | 30.77 | 32.06 | 32.06 | +0.26 (+0.82%) | 225,100 |
| 15 Oct 2021 | USD | 32.01 | 32.37 | 31.75 | 31.8 | 31.8 | +0.36 (+1.15%) | 212,100 |
| 14 Oct 2021 | USD | 31 | 31.47 | 30.84 | 31.44 | 31.44 | +0.98 (+3.22%) | 168,400 |
| 13 Oct 2021 | USD | 30.7 | 30.79 | 29.76 | 30.46 | 30.46 | -0.22 (-0.72%) | 148,100 |
| 12 Oct 2021 | USD | 31.59 | 31.73 | 30.2 | 30.68 | 30.68 | -0.73 (-2.32%) | 217,800 |
| 11 Oct 2021 | USD | 31.49 | 32.49 | 31.24 | 31.41 | 31.41 | -0.12 (-0.38%) | 274,100 |
| 8 Oct 2021 | USD | 32.44 | 32.5 | 31.3 | 31.53 | 31.53 | -0.65 (-2.02%) | 90,700 |
| 7 Oct 2021 | USD | 31.85 | 32.65 | 31.77 | 32.18 | 32.18 | +0.94 (+3.01%) | 178,200 |
| 6 Oct 2021 | USD | 31 | 31.49 | 30.59 | 31.24 | 31.24 | -0.27 (-0.86%) | 119,300 |
| 5 Oct 2021 | USD | 30.47 | 31.8 | 30.47 | 31.51 | 31.51 | +0.86 (+2.81%) | 147,200 |
