| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 31.78 | 31.78 | 30.49 | 30.65 | 30.65 | -1.18 (-3.71%) | 191,200 |
| 1 Oct 2021 | USD | 31.53 | 31.92 | 31.08 | 31.83 | 31.83 | +0.46 (+1.47%) | 179,700 |
| 30 Sep 2021 | USD | 31.31 | 31.73 | 30.92 | 31.37 | 31.37 | +0.15 (+0.48%) | 143,100 |
| 29 Sep 2021 | USD | 32.62 | 32.92 | 30.9 | 31.22 | 31.22 | -1.26 (-3.88%) | 282,700 |
| 28 Sep 2021 | USD | 33.17 | 33.49 | 31.41 | 32.48 | 32.48 | -1.13 (-3.36%) | 357,600 |
| 27 Sep 2021 | USD | 32.74 | 34 | 31.86 | 33.61 | 33.61 | +1.98 (+6.26%) | 516,000 |
| 24 Sep 2021 | USD | 30.45 | 32.18 | 30.21 | 31.63 | 31.63 | +0.97 (+3.16%) | 359,700 |
| 23 Sep 2021 | USD | 29.5 | 30.83 | 28.8 | 30.66 | 30.66 | +2.04 (+7.13%) | 316,400 |
| 22 Sep 2021 | USD | 28.01 | 28.96 | 27.92 | 28.62 | 28.62 | +0.85 (+3.06%) | 143,500 |
| 21 Sep 2021 | USD | 28.13 | 28.13 | 27.1 | 27.77 | 27.77 | +0.01 (+0.04%) | 130,600 |
| 20 Sep 2021 | USD | 27.86 | 28.19 | 27.14 | 27.76 | 27.76 | -1.1 (-3.81%) | 258,200 |
| 17 Sep 2021 | USD | 29.05 | 29.24 | 28.33 | 28.86 | 28.86 | -0.31 (-1.06%) | 354,200 |
| 16 Sep 2021 | USD | 28.45 | 29.22 | 27.92 | 29.17 | 29.17 | +0.71 (+2.49%) | 191,100 |
| 15 Sep 2021 | USD | 28.4 | 28.49 | 27.68 | 28.46 | 28.46 | +0.09 (+0.32%) | 211,900 |
| 14 Sep 2021 | USD | 29 | 29 | 28.27 | 28.37 | 28.37 | -0.25 (-0.87%) | 198,800 |
| 13 Sep 2021 | USD | 28.89 | 28.89 | 27.97 | 28.62 | 28.62 | -0.06 (-0.21%) | 259,400 |
| 10 Sep 2021 | USD | 28.63 | 29.36 | 28.56 | 28.68 | 28.68 | +0.31 (+1.09%) | 152,400 |
| 9 Sep 2021 | USD | 28.42 | 28.76 | 28.22 | 28.37 | 28.37 | +0.15 (+0.53%) | 133,200 |
| 8 Sep 2021 | USD | 29 | 29 | 27.84 | 28.22 | 28.22 | -0.87 (-2.99%) | 234,500 |
| 7 Sep 2021 | USD | 29.1 | 29.75 | 28.84 | 29.09 | 29.09 | +0.17 (+0.59%) | 191,700 |
| 3 Sep 2021 | USD | 28.81 | 29.2 | 28.5 | 28.92 | 28.92 | +0.05 (+0.17%) | 152,900 |
| 2 Sep 2021 | USD | 28.9 | 29.25 | 28.69 | 28.87 | 28.87 | +0.01 (+0.03%) | 125,300 |
| 1 Sep 2021 | USD | 29.4 | 29.4 | 28.55 | 28.86 | 28.86 | -0.19 (-0.65%) | 153,900 |
| 31 Aug 2021 | USD | 28.98 | 29.89 | 28.23 | 29.05 | 29.05 | +0.16 (+0.55%) | 436,700 |
| 30 Aug 2021 | USD | 29.3 | 29.43 | 28.23 | 28.89 | 28.89 | -0.08 (-0.28%) | 182,200 |
| 27 Aug 2021 | USD | 27.4 | 29.04 | 27.4 | 28.97 | 28.97 | +1.6 (+5.85%) | 290,800 |
| 26 Aug 2021 | USD | 27.15 | 27.5 | 27 | 27.37 | 27.37 | +0.25 (+0.92%) | 135,200 |
| 25 Aug 2021 | USD | 26.95 | 27.38 | 26.84 | 27.12 | 27.12 | +0.22 (+0.82%) | 110,100 |
| 24 Aug 2021 | USD | 26.57 | 27.15 | 26.28 | 26.9 | 26.9 | +0.43 (+1.62%) | 150,500 |
| 23 Aug 2021 | USD | 26.18 | 26.64 | 25.61 | 26.47 | 26.47 | +0.65 (+2.52%) | 207,200 |
