Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 25.09 | 25.83 | 25.09 | 25.82 | 25.82 | +0.67 (+2.66%) | 223,700 |
19 Aug 2021 | USD | 24.98 | 25.46 | 24.7 | 25.15 | 25.15 | -0.06 (-0.24%) | 241,800 |
18 Aug 2021 | USD | 25.2 | 26.06 | 24.89 | 25.21 | 25.21 | +0.03 (+0.12%) | 123,100 |
17 Aug 2021 | USD | 25.36 | 25.55 | 24.32 | 25.18 | 25.18 | -0.62 (-2.40%) | 314,300 |
16 Aug 2021 | USD | 26.67 | 26.67 | 25.55 | 25.8 | 25.8 | -1.11 (-4.12%) | 259,800 |
13 Aug 2021 | USD | 27.41 | 27.41 | 26.51 | 26.91 | 26.91 | -0.39 (-1.43%) | 169,000 |
12 Aug 2021 | USD | 28.99 | 30.19 | 26.11 | 27.3 | 27.3 | +0.07 (+0.26%) | 695,100 |
11 Aug 2021 | USD | 27.08 | 27.45 | 25.85 | 27.23 | 27.23 | +0.23 (+0.85%) | 295,000 |
10 Aug 2021 | USD | 26.75 | 27.04 | 25.91 | 27 | 27 | +0.21 (+0.78%) | 182,000 |
9 Aug 2021 | USD | 26.69 | 26.99 | 26.1 | 26.79 | 26.79 | +0.27 (+1.02%) | 233,200 |
6 Aug 2021 | USD | 25.75 | 26.55 | 25.75 | 26.52 | 26.52 | +0.69 (+2.67%) | 143,000 |
5 Aug 2021 | USD | 25.6 | 26.46 | 25.43 | 25.83 | 25.83 | +0.23 (+0.90%) | 176,300 |
4 Aug 2021 | USD | 25.85 | 26.31 | 25.5 | 25.6 | 25.6 | -0.42 (-1.61%) | 155,200 |
3 Aug 2021 | USD | 26.13 | 26.53 | 25.11 | 26.02 | 26.02 | +0.02 (+0.08%) | 252,700 |
2 Aug 2021 | USD | 26.67 | 26.87 | 25.92 | 26 | 26 | +0.01 (+0.04%) | 218,700 |
30 Jul 2021 | USD | 25.5 | 26.24 | 25.06 | 25.99 | 25.99 | +0.32 (+1.25%) | 135,000 |
29 Jul 2021 | USD | 25.51 | 25.98 | 25.27 | 25.67 | 25.67 | +0.41 (+1.62%) | 187,900 |
28 Jul 2021 | USD | 24.6 | 25.62 | 24.42 | 25.26 | 25.26 | +0.86 (+3.52%) | 122,800 |
27 Jul 2021 | USD | 24.71 | 24.91 | 23.66 | 24.4 | 24.4 | -0.42 (-1.69%) | 213,400 |
26 Jul 2021 | USD | 25.25 | 25.79 | 24.48 | 24.82 | 24.82 | -0.49 (-1.94%) | 239,200 |
23 Jul 2021 | USD | 25.76 | 25.76 | 24.92 | 25.31 | 25.31 | -0.17 (-0.67%) | 140,200 |
22 Jul 2021 | USD | 26.3 | 26.43 | 25.09 | 25.48 | 25.48 | -1.18 (-4.43%) | 214,600 |
21 Jul 2021 | USD | 25.68 | 26.73 | 25.62 | 26.66 | 26.66 | +1.1 (+4.30%) | 133,200 |
20 Jul 2021 | USD | 25.01 | 26.02 | 24.47 | 25.56 | 25.56 | +0.6 (+2.40%) | 240,300 |
19 Jul 2021 | USD | 24.82 | 25.6 | 24.01 | 24.96 | 24.96 | -0.44 (-1.73%) | 226,100 |
16 Jul 2021 | USD | 27.11 | 27.29 | 25.26 | 25.4 | 25.4 | -1.45 (-5.40%) | 180,000 |
15 Jul 2021 | USD | 27.47 | 27.54 | 26.4 | 26.85 | 26.85 | -0.91 (-3.28%) | 228,100 |
14 Jul 2021 | USD | 28.63 | 29.06 | 27.71 | 27.76 | 27.76 | -0.52 (-1.84%) | 147,100 |
13 Jul 2021 | USD | 29 | 29.03 | 27.85 | 28.28 | 28.28 | -0.96 (-3.28%) | 207,600 |
12 Jul 2021 | USD | 29.21 | 29.27 | 28.51 | 29.24 | 29.24 | +0.1 (+0.34%) | 129,100 |