| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 28.63 | 29.35 | 28.26 | 29.14 | 29.14 | +0.9 (+3.19%) | 145,400 |
| 8 Jul 2021 | USD | 28.4 | 28.83 | 26.89 | 28.24 | 28.24 | -0.91 (-3.12%) | 248,500 |
| 7 Jul 2021 | USD | 29.45 | 29.75 | 28.57 | 29.15 | 29.15 | +0.11 (+0.38%) | 308,400 |
| 6 Jul 2021 | USD | 30.02 | 30.02 | 28.6 | 29.04 | 29.04 | -0.72 (-2.42%) | 199,200 |
| 2 Jul 2021 | USD | 30.37 | 30.49 | 29.42 | 29.76 | 29.76 | -0.37 (-1.23%) | 137,600 |
| 1 Jul 2021 | USD | 30.41 | 30.51 | 29.58 | 30.13 | 30.13 | -0.26 (-0.86%) | 152,200 |
| 30 Jun 2021 | USD | 30.6 | 30.77 | 30.01 | 30.39 | 30.39 | -0.19 (-0.62%) | 145,500 |
| 29 Jun 2021 | USD | 30.51 | 30.93 | 30.18 | 30.58 | 30.58 | +0.13 (+0.43%) | 259,400 |
| 28 Jun 2021 | USD | 29.06 | 30.96 | 28.9 | 30.45 | 30.45 | +1.66 (+5.77%) | 522,100 |
| 25 Jun 2021 | USD | 30.01 | 30.39 | 28.77 | 28.79 | 28.79 | -1.11 (-3.71%) | 1,015,300 |
| 24 Jun 2021 | USD | 28.69 | 30.22 | 28.52 | 29.9 | 29.9 | +1.63 (+5.77%) | 612,100 |
| 23 Jun 2021 | USD | 28.23 | 28.58 | 27.91 | 28.27 | 28.27 | +0.31 (+1.11%) | 512,700 |
| 22 Jun 2021 | USD | 28.35 | 28.45 | 27.45 | 27.96 | 27.96 | -0.37 (-1.31%) | 204,100 |
| 21 Jun 2021 | USD | 28.05 | 28.66 | 27.43 | 28.33 | 28.33 | +0.5 (+1.80%) | 224,300 |
| 18 Jun 2021 | USD | 28.05 | 29.19 | 27.32 | 27.83 | 27.83 | -1 (-3.47%) | 356,900 |
| 17 Jun 2021 | USD | 29.31 | 29.7 | 28.33 | 28.83 | 28.83 | -0.69 (-2.34%) | 400,500 |
| 16 Jun 2021 | USD | 30.03 | 30.42 | 29.2 | 29.52 | 29.52 | -0.66 (-2.19%) | 160,100 |
| 15 Jun 2021 | USD | 30.81 | 31.21 | 30.11 | 30.18 | 30.18 | -0.69 (-2.24%) | 143,800 |
| 14 Jun 2021 | USD | 30.16 | 31.33 | 30.1 | 30.87 | 30.87 | +0.71 (+2.35%) | 207,300 |
| 11 Jun 2021 | USD | 30.33 | 30.48 | 29.85 | 30.16 | 30.16 | -0.01 (-0.03%) | 210,400 |
| 10 Jun 2021 | USD | 30.29 | 30.99 | 29.67 | 30.17 | 30.17 | -0.05 (-0.17%) | 162,600 |
| 9 Jun 2021 | USD | 30.78 | 30.78 | 30.16 | 30.22 | 30.22 | -0.56 (-1.82%) | 206,300 |
| 8 Jun 2021 | USD | 31.54 | 31.83 | 30.54 | 30.78 | 30.78 | -0.61 (-1.94%) | 143,500 |
| 7 Jun 2021 | USD | 31.27 | 31.5 | 30.68 | 31.39 | 31.39 | +0.19 (+0.61%) | 134,900 |
| 4 Jun 2021 | USD | 30.8 | 31.44 | 30.8 | 31.2 | 31.2 | +0.8 (+2.63%) | 120,100 |
| 3 Jun 2021 | USD | 32 | 32.11 | 30.35 | 30.4 | 30.4 | -2.04 (-6.29%) | 216,900 |
| 2 Jun 2021 | USD | 32.99 | 32.99 | 32.14 | 32.44 | 32.44 | -0.46 (-1.40%) | 147,900 |
| 1 Jun 2021 | USD | 32.43 | 32.99 | 32.16 | 32.9 | 32.9 | +0.69 (+2.14%) | 160,800 |
| 28 May 2021 | USD | 32.63 | 32.72 | 31.91 | 32.21 | 32.21 | -0.21 (-0.65%) | 143,400 |
| 27 May 2021 | USD | 31.37 | 32.5 | 30.99 | 32.42 | 32.42 | +1.34 (+4.31%) | 384,500 |
